DOTEX DOBRÁ N.SÁZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1995 | 0 | 0 | -21.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | -17.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.6.1995 | 65.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.11.1995 | 180.00 | -10.00% | 13 140 | 73 | 114.00 | -5.00% | 1 026 | 9 | ||||||
20.11.1995 | 200.00 | 0.00% | 11 600 | 58 | 95.00 | -5.00% | 855 | 9 | ||||||
29.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 198.00 | +10.00% | 16 236 | 82 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 200.00 | +1.01% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 200.00 | 0.00% | 12 400 | 62 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 200.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 089 | 9 | ||||||
11.12.1995 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 200.00 | 0.00% | 800 | 4 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
|