DOTEX DOBRÁ N.SÁZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	162.00	0.00%	0	0		0.00%	0	0
9.7.1996	162.00	0.00%	0	0		0.00%	0	0
8.7.1996	162.00	-10.00%	0	0		+4.00%	0	0
5.7.1996
4.7.1996	180.00	-10.00%	0	0		+4.00%	0	0
3.7.1996	200.00	0.00%	0	0		0.00%	0	0
2.7.1996	200.00	0.00%	0	0		0.00%	0	0
1.7.1996	200.00	0.00%	0	0		0.00%	0	0
28.6.1996	200.00	0.00%	0	0		0.00%	0	0
27.6.1996	200.00	0.00%	0	0		0.00%	0	0
26.6.1996	200.00	0.00%	0	0		0.00%	0	0
25.6.1996	200.00	0.00%	0	0		0.00%	0	0
24.6.1996	200.00	0.00%	0	0		0.00%	0	0
21.6.1996	200.00	0.00%	0	0		+5.00%	0	0
20.6.1996	200.00	0.00%	0	0		0.00%	0	0
19.6.1996	200.00	0.00%	0	0		0.00%	0	0
18.6.1996	200.00	0.00%	0	0		0.00%	0	0
17.6.1996	200.00	0.00%	0	0		0.00%	0	0
14.6.1996	200.00	0.00%	0	0		+3.00%	0	0
13.6.1996	200.00	0.00%	0	0		0.00%	0	0
12.6.1996	200.00	0.00%	0	0		+5.00%	0	0
11.6.1996	200.00	0.00%	0	0		+5.00%	0	0
10.6.1996	200.00	0.00%	3 600	18		+5.00%	0	0
7.6.1996	200.00	0.00%	0	0		0.00%	0	0
6.6.1996	200.00	0.00%	4 800	24		0.00%	0	0
5.6.1996	200.00	0.00%	0	0		0.00%	0	0
4.6.1996	200.00	0.00%	0	0		0.00%	0	0
3.6.1996	200.00	0.00%	0	0		+10.00%	0	0
31.5.1996	200.00	0.00%	0	0		+5.00%	0	0
30.5.1996	200.00	+1.01%	3 600	18		0.00%	0	0
29.5.1996	198.00	0.00%	0	0		+6.00%	0	0
28.5.1996	198.00	0.00%	0	0		+10.00%	0	0
27.5.1996	198.00	0.00%	0	0		+10.00%	0	0
24.5.1996	198.00	0.00%	0	0		+9.00%	0	0
23.5.1996	198.00	+10.00%	5 940	30		+7.00%	0	0
22.5.1996	180.00	0.00%	0	0		+3.00%	0	0
21.5.1996	180.00	0.00%	0	0	79.00	-8.00%	1 422	18
20.5.1996	180.00	-10.00%	0	0		-5.00%	0	0
17.5.1996	200.00	0.00%	0	0		0.00%	0	0
16.5.1996	200.00	-3.38%	20 000	100	90.00	0.00%	1 080	12
15.5.1996	207.00	0.00%	0	0		0.00%	0	0
14.5.1996	207.00	0.00%	0	0		0.00%	0	0
13.5.1996	207.00	-10.00%	0	0		0.00%	0	0
10.5.1996	230.00	0.00%	0	0		-10.00%	0	0
9.5.1996	230.00	-9.80%	0	0		0.00%	0	0
7.5.1996	255.00	0.00%	0	0		0.00%	0	0
6.5.1996	255.00	-9.89%	0	0		0.00%	0	0
3.5.1996	283.00	0.00%	0	0		0.00%	0	0
2.5.1996	283.00	+9.68%	0	0		0.00%	0	0
30.4.1996	258.00	0.00%	0	0		0.00%	0	0
29.4.1996	258.00	+9.78%	0	0		0.00%	0	0
26.4.1996	235.00	0.00%	0	0		0.00%	0	0
25.4.1996	235.00	+9.81%	0	0		0.00%	0	0
24.4.1996	214.00	0.00%	0	0		0.00%	0	0
23.4.1996	214.00	0.00%	0	0		0.00%	0	0
22.4.1996	214.00	+9.82%	0	0		0.00%	0	0
19.4.1996	194.86	0.00%	0	0		0.00%	0	0
18.4.1996	194.86	+9.99%	0	0		0.00%	0	0
17.4.1996	177.15	0.00%	0	0		0.00%	0	0
16.4.1996	177.15	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›