DOTEX DOBRÁ N.SÁZ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1995	71.66	0.00%	0	0		0.00%	0	0
24.8.1995	71.66	0.00%	0	0		0.00%	0	0
23.8.1995	71.66	+4.99%	0	0		0.00%	0	0
2.5.1995	74.60	-499.00%	0	0		0.00%	0	0
28.8.1995	75.24	+4.99%	0	0		0.00%	0	0
28.4.1995	78.52	-499.00%	0	0		0.00%	0	0
8.3.1995	78.91	-2 998.00%	9 469	120
29.8.1995	79.00	+4.99%	0	0		0.00%	0	0
27.4.1995	82.65	-498.00%	4 959	60		0.00%	0	0
10.3.1995	82.85	+499.00%	9 942	120
30.8.1995	82.95	+5.00%	0	0		0.00%	0	0
13.3.1995	86.99	+499.00%	0	0
31.8.1995	87.09	+4.99%	0	0		0.00%	0	0
5.9.1995	91.44	0.00%	0	0		0.00%	0	0
4.9.1995	91.44	0.00%	0	0		0.00%	0	0
1.9.1995	91.44	+4.99%	0	0		0.00%	0	0
6.9.1995	96.01	+4.99%	0	0		0.00%	0	0
7.9.1995	100.81	+4.99%	0	0		0.00%	0	0
8.9.1995	105.85	+4.99%	0	0		0.00%	0	0
27.3.1996	110.00	0.00%	0	0		0.00%	0	0
26.3.1996	110.00	0.00%	0	0		0.00%	0	0
25.3.1996	110.00	0.00%	0	0		0.00%	0	0
22.3.1996	110.00	0.00%	0	0		0.00%	0	0
21.3.1996	110.00	0.00%	0	0		0.00%	0	0
20.3.1996	110.00	0.00%	0	0		0.00%	0	0
19.3.1996	110.00	0.00%	0	0		0.00%	0	0
18.3.1996	110.00	0.00%	880	8		0.00%	0	0
15.3.1996	110.00	0.00%	0	0		0.00%	0	0
14.3.1996	110.00	0.00%	0	0		0.00%	0	0
13.3.1996	110.00	0.00%	0	0		0.00%	0	0
12.3.1996	110.00	0.00%	0	0		0.00%	0	0
11.3.1996	110.00	0.00%	4 950	45	100.00	0.00%	1 800	18
8.3.1996	110.00	0.00%	0	0		0.00%	0	0
7.3.1996	110.00	0.00%	0	0		0.00%	0	0
6.3.1996	110.00	0.00%	0	0		0.00%	0	0
5.3.1996	110.00	0.00%	0	0		0.00%	0	0
4.3.1996	110.00	0.00%	0	0		0.00%	0	0
1.3.1996	110.00	0.00%	0	0		0.00%	0	0
29.2.1996	110.00	0.00%	0	0		0.00%	0	0
28.2.1996	110.00	0.00%	0	0		0.00%	0	0
27.2.1996	110.00	0.00%	0	0		0.00%	0	0
26.2.1996	110.00	0.00%	0	0		-10.00%	0	0
23.2.1996	110.00	0.00%	0	0		0.00%	0	0
22.2.1996	110.00	0.00%	0	0		0.00%	0	0
21.2.1996	110.00	0.00%	0	0		0.00%	0	0
20.2.1996	110.00	0.00%	0	0		0.00%	0	0
19.2.1996	110.00	0.00%	990	9		0.00%	0	0
16.2.1996	110.00	0.00%	0	0		0.00%	0	0
15.2.1996	110.00	0.00%	3 960	36		0.00%	0	0
14.2.1996	110.00	0.00%	0	0		0.00%	0	0
13.2.1996	110.00	0.00%	0	0		0.00%	0	0
12.2.1996	110.00	0.00%	1 980	18		0.00%	0	0
9.2.1996	110.00	0.00%	0	0		0.00%	0	0
8.2.1996	110.00	-5.91%	1 980	18		0.00%	0	0
10.10.1995	111.00	0.00%	0	0		0.00%	0	0
9.10.1995	111.00	0.00%	0	0		0.00%	0	0
6.10.1995	111.00	0.00%	0	0		0.00%	0	0
5.10.1995	111.00	0.00%	0	0		0.00%	0	0
4.10.1995	111.00	0.00%	0	0		0.00%	0	0
3.10.1995	111.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›