DOTEX DOBRÁ N.SÁZ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1996	200.00	0.00%	0	0		0.00%	0	0
4.6.1996	200.00	0.00%	0	0		0.00%	0	0
3.6.1996	200.00	0.00%	0	0		+10.00%	0	0
31.5.1996	200.00	0.00%	0	0		+5.00%	0	0
30.5.1996	200.00	+1.01%	3 600	18		0.00%	0	0
29.5.1996	198.00	0.00%	0	0		+6.00%	0	0
28.5.1996	198.00	0.00%	0	0		+10.00%	0	0
27.5.1996	198.00	0.00%	0	0		+10.00%	0	0
24.5.1996	198.00	0.00%	0	0		+9.00%	0	0
23.5.1996	198.00	+10.00%	5 940	30		+7.00%	0	0
1.12.1995	198.00	0.00%	0	0		0.00%	0	0
30.11.1995	198.00	+10.00%	16 236	82		0.00%	0	0
19.4.1996	194.86	0.00%	0	0		0.00%	0	0
18.4.1996	194.86	+9.99%	0	0		0.00%	0	0
8.11.1995	186.19	0.00%	0	0		0.00%	0	0
7.11.1995	186.19	0.00%	0	0		0.00%	0	0
6.11.1995	186.19	+9.99%	17 502	94		0.00%	0	0
29.11.1995	180.00	0.00%	0	0		0.00%	0	0
28.11.1995	180.00	0.00%	0	0		+6.00%	0	0
27.11.1995	180.00	-10.00%	13 140	73	114.00	-5.00%	1 026	9
10.1.1996	180.00	0.00%	0	0		0.00%	0	0
9.1.1996	180.00	0.00%	0	0		+5.00%	0	0
8.1.1996	180.00	-10.00%	0	0
22.5.1996	180.00	0.00%	0	0		+3.00%	0	0
21.5.1996	180.00	0.00%	0	0	79.00	-8.00%	1 422	18
20.5.1996	180.00	-10.00%	0	0		-5.00%	0	0
4.7.1996	180.00	-10.00%	0	0		+4.00%	0	0
17.4.1996	177.15	0.00%	0	0		0.00%	0	0
16.4.1996	177.15	0.00%	0	0		0.00%	0	0
15.4.1996	177.15	+9.99%	0	0		0.00%	0	0
3.11.1995	169.27	0.00%	0	0		0.00%	0	0
2.11.1995	169.27	+9.99%	0	0		0.00%	0	0
12.1.1996	162.00	0.00%	0	0		-4.00%	0	0
11.1.1996	162.00	-10.00%	0	0		-5.00%	0	0
10.7.1996	162.00	0.00%	0	0		0.00%	0	0
9.7.1996	162.00	0.00%	0	0		0.00%	0	0
8.7.1996	162.00	-10.00%	0	0		+4.00%	0	0
12.4.1996	161.05	0.00%	0	0		0.00%	0	0
11.4.1996	161.05	+9.99%	0	0		0.00%	0	0
6.3.1995	161.00	-3 000.00%	0	0
31.12.1996	159.31	0.00%	0	0		-0.59%	0
30.12.1996	159.31	0.00%	0	0		-1.28%	0
27.12.1996	159.31	0.00%	0	0		+6.17%	0
23.12.1996	159.31	+9.99%	0	0		+9.70%	0
1.11.1995	153.89	0.00%	0	0		0.00%	0	0
31.10.1995	153.89	0.00%	0	0		0.00%	0	0
30.10.1995	153.89	+10.00%	0	0	100.00	0.00%	4 500	45
10.4.1996	146.41	0.00%	0	0		0.00%	0	0
9.4.1996	146.41	0.00%	0	0		0.00%	0	0
5.4.1996	146.41	0.00%	0	0		0.00%	0	0
4.4.1996	146.41	+10.00%	8 785	60		0.00%	0	0
29.11.1996	146.30	0.00%	0	0		0.00%	0
28.11.1996	146.30	0.00%	0	0	60.50	+7.55%	3 025	50
27.11.1996	146.30	0.00%	0	0		+2.27%	0
26.11.1996	146.30	0.00%	0	0		0.00%	0
25.11.1996	146.30	+10.00%	0	0		0.00%	0
12.7.1996	145.80	0.00%	0	0		0.00%	0	0
11.7.1996	145.80	-10.00%	0	0		0.00%	0	0
17.1.1996	145.80	0.00%	0	0		0.00%	0	0
16.1.1996	145.80	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›