DOTEX DOBRÁ N.SÁZ., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995			0	0		0.00%	0	0
5.5.1995	63.97	-499.00%	0	0		0.00%	0	0
4.5.1995	67.33	-499.00%	0	0		0.00%	0	0
3.5.1995	70.87	-500.00%	0	0		0.00%	0	0
2.5.1995	74.60	-499.00%	0	0		0.00%	0	0
28.4.1995	78.52	-499.00%	0	0		0.00%	0	0
3.7.1995	65.00	0.00%	0	0		0.00%	0	0
30.6.1995	65.00	0.00%	0	0		0.00%	0	0
29.6.1995	65.00	0.00%	0	0		0.00%	0	0
28.6.1995	65.00	0.00%	0	0		-8.00%	0	0
27.6.1995	65.00	0.00%	0	0		0.00%	0	0
26.6.1995	65.00	0.00%	0	0		0.00%	0	0
23.6.1995	65.00	0.00%	0	0		0.00%	0	0
22.6.1995	65.00	0.00%	0	0		0.00%	0	0
21.6.1995	65.00	0.00%	0	0		+5.00%	0	0
20.6.1995	65.00	0.00%	0	0		+3.00%	0	0
19.6.1995	65.00	0.00%	0	0		0.00%	0	0
16.6.1995	65.00	0.00%	0	0		0.00%	0	0
15.6.1995	65.00	0.00%	0	0		0.00%	0	0
13.6.1995	65.00	0.00%	0	0		0.00%	0	0
12.6.1995	65.00	0.00%	0	0		0.00%	0	0
9.6.1995	65.00	0.00%	0	0		0.00%	0	0
8.6.1995	65.00	0.00%	0	0		0.00%	0	0
7.6.1995	65.00	0.00%	0	0		0.00%	0	0
6.6.1995	65.00	0.00%	0	0		0.00%	0	0
5.6.1995	65.00	0.00%	0	0		0.00%	0	0
2.6.1995	65.00	0.00%	0	0	100.00	0.00%	200	2
1.6.1995	65.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		-21.00%	0	0
29.5.1995			0	0		-17.00%	0	0
26.5.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›