DOTEX DOBRÁ N.SÁZ., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		-21.00%	0	0
29.5.1995			0	0		-17.00%	0	0
26.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		-10.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	63.97	-499.00%	0	0		0.00%	0	0
4.5.1995	67.33	-499.00%	0	0		0.00%	0	0
3.5.1995	70.87	-500.00%	0	0		0.00%	0	0
2.5.1995	74.60	-499.00%	0	0		0.00%	0	0
28.4.1995	78.52	-499.00%	0	0		0.00%	0	0
11.9.1995	111.14	+4.99%	0	0		0.00%	0	0
8.9.1995	105.85	+4.99%	0	0		0.00%	0	0
7.9.1995	100.81	+4.99%	0	0		0.00%	0	0
6.9.1995	96.01	+4.99%	0	0		0.00%	0	0
5.9.1995	91.44	0.00%	0	0		0.00%	0	0
4.9.1995	91.44	0.00%	0	0		0.00%	0	0
1.9.1995	91.44	+4.99%	0	0		0.00%	0	0
31.8.1995	87.09	+4.99%	0	0		0.00%	0	0
30.8.1995	82.95	+5.00%	0	0		0.00%	0	0
29.8.1995	79.00	+4.99%	0	0		0.00%	0	0
28.8.1995	75.24	+4.99%	0	0		0.00%	0	0
25.8.1995	71.66	0.00%	0	0		0.00%	0	0
24.8.1995	71.66	0.00%	0	0		0.00%	0	0
23.8.1995	71.66	+4.99%	0	0		0.00%	0	0
22.8.1995	68.25	0.00%	0	0		0.00%	0	0
21.8.1995	68.25	0.00%	0	0		0.00%	0	0
18.8.1995	68.25	0.00%	0	0		0.00%	0	0
17.8.1995	68.25	0.00%	0	0		0.00%	0	0
16.8.1995	68.25	0.00%	0	0		0.00%	0	0
15.8.1995	68.25	0.00%	0	0		0.00%	0	0
14.8.1995	68.25	0.00%	0	0		0.00%	0	0
11.8.1995	68.25	0.00%	0	0		0.00%	0	0
10.8.1995	68.25	0.00%	0	0		0.00%	0	0
9.8.1995	68.25	0.00%	0	0		0.00%	0	0
8.8.1995	68.25	0.00%	0	0		0.00%	0	0
7.8.1995	68.25	0.00%	0	0		0.00%	0	0
4.8.1995	68.25	0.00%	0	0		0.00%	0	0
3.8.1995	68.25	+5.00%	0	0		0.00%	0	0
2.8.1995	65.00	0.00%	0	0		0.00%	0	0
1.8.1995	65.00	0.00%	0	0		0.00%	0	0
31.7.1995	65.00	0.00%	0	0		0.00%	0	0
13.12.1995	200.00	0.00%	0	0		0.00%	0	0
12.12.1995	200.00	0.00%	0	0		0.00%	0	0
8.12.1995	200.00	0.00%	0	0	121.00	0.00%	1 089	9
9.2.1996	110.00	0.00%	0	0		0.00%	0	0
14.2.1996	110.00	0.00%	0	0		0.00%	0	0
13.2.1996	110.00	0.00%	0	0		0.00%	0	0
1.12.1995	198.00	0.00%	0	0		0.00%	0	0
6.12.1995	200.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›