DOTEX DOBRÁ N.SÁZ., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		-10.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	63.97	-499.00%	0	0		0.00%	0	0
4.5.1995	67.33	-499.00%	0	0		0.00%	0	0
3.5.1995	70.87	-500.00%	0	0		0.00%	0	0
2.5.1995	74.60	-499.00%	0	0		0.00%	0	0
28.4.1995	78.52	-499.00%	0	0		0.00%	0	0
27.4.1995	82.65	-498.00%	4 959	60		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
17.11.1995	200.00	0.00%	0	0		0.00%	0	0
16.11.1995	200.00	0.00%	1 600	8		0.00%	0	0
15.11.1995	200.00	0.00%	0	0		0.00%	0	0
14.11.1995	200.00	0.00%	0	0		0.00%	0	0
13.11.1995	200.00	0.00%	1 000	5		0.00%	0	0
10.11.1995	200.00	0.00%	0	0		0.00%	0	0
9.11.1995	200.00	+7.41%	400	2		0.00%	0	0
8.11.1995	186.19	0.00%	0	0		0.00%	0	0
7.11.1995	186.19	0.00%	0	0		0.00%	0	0
6.11.1995	186.19	+9.99%	17 502	94		0.00%	0	0
3.11.1995	169.27	0.00%	0	0		0.00%	0	0
2.11.1995	169.27	+9.99%	0	0		0.00%	0	0
1.11.1995	153.89	0.00%	0	0		0.00%	0	0
31.10.1995	153.89	0.00%	0	0		0.00%	0	0
20.5.1996	180.00	-10.00%	0	0		-5.00%	0	0
17.5.1996	200.00	0.00%	0	0		0.00%	0	0
18.11.1996	133.00	0.00%	0	0		0.00%	0
15.11.1996	133.00	0.00%	0	0		0.00%	0
14.11.1996	133.00	0.00%	0	0		-5.17%	0
13.11.1996	133.00	0.00%	0	0		-4.91%	0
12.11.1996	133.00	0.00%	0	0		0.00%	0
11.11.1996	133.00	0.00%	0	0		0.00%	0
8.11.1996	133.00	0.00%	0	0		0.00%	0
7.11.1996	133.00	0.00%	0	0		0.00%	0
6.11.1996	133.00	0.00%	0	0		0.00%	0
5.11.1996	133.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›