DOTEX DOBRÁ N.SÁZ., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1995	70.87	-500.00%	0	0		0.00%	0	0
2.5.1995	74.60	-499.00%	0	0		0.00%	0	0
28.4.1995	78.52	-499.00%	0	0		0.00%	0	0
27.4.1995	82.65	-498.00%	4 959	60		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
27.10.1995	139.90	0.00%	0	0		0.00%	0	0
26.10.1995	139.90	+9.99%	12 311	88		0.00%	0	0
25.10.1995	127.19	0.00%	0	0		0.00%	0	0
20.10.1995	127.19	0.00%	0	0		0.00%	0	0
19.10.1995	127.19	-9.99%	5 088	40		0.00%	0	0
18.10.1995	141.32	0.00%	0	0		0.00%	0	0
17.10.1995	141.32	0.00%	0	0		0.00%	0	0
16.10.1995	141.32	+9.99%	0	0		0.00%	0	0
13.10.1995	128.48	+4.99%	0	0		0.00%	0	0
12.10.1995	122.37	+4.99%	0	0		0.00%	0	0
11.10.1995	116.55	+5.00%	0	0		0.00%	0	0
10.10.1995	111.00	0.00%	0	0		0.00%	0	0
9.10.1995	111.00	0.00%	0	0		0.00%	0	0
6.10.1995	111.00	0.00%	0	0		0.00%	0	0
5.10.1995	111.00	0.00%	0	0		0.00%	0	0
4.10.1995	111.00	0.00%	0	0		0.00%	0	0
3.10.1995	111.00	0.00%	0	0		0.00%	0	0
2.10.1995	111.00	0.00%	0	0		0.00%	0	0
29.9.1995	111.00	0.00%	0	0		0.00%	0	0
28.9.1995	111.00	0.00%	0	0		0.00%	0	0
27.9.1995	111.00	0.00%	0	0		0.00%	0	0
26.9.1995	111.00	0.00%	0	0		0.00%	0	0
25.9.1995	111.00	0.00%	0	0		0.00%	0	0
22.9.1995	111.00	0.00%	0	0		0.00%	0	0
19.9.1995	111.00	0.00%	0	0		0.00%	0	0
18.9.1995	111.00	0.00%	0	0		0.00%	0	0
15.9.1995	111.00	0.00%	0	0		0.00%	0	0
14.9.1995	111.00	0.00%	0	0		0.00%	0	0
13.9.1995	111.00	0.00%	0	0		+1.00%	0	0
12.9.1995	111.00	-0.12%	444	4		+1.00%	0	0
11.9.1995	111.14	+4.99%	0	0		0.00%	0	0
8.9.1995	105.85	+4.99%	0	0		0.00%	0	0
7.9.1995	100.81	+4.99%	0	0		0.00%	0	0
6.9.1995	96.01	+4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›