DOTEX DOBRÁ N.SÁZ., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1996	110.00	0.00%	0	0		0.00%	0	0
15.2.1996	110.00	0.00%	3 960	36		0.00%	0	0
14.2.1996	110.00	0.00%	0	0		0.00%	0	0
13.2.1996	110.00	0.00%	0	0		0.00%	0	0
12.2.1996	110.00	0.00%	1 980	18		0.00%	0	0
9.2.1996	110.00	0.00%	0	0		0.00%	0	0
8.2.1996	110.00	-5.91%	1 980	18		0.00%	0	0
7.2.1996	116.92	0.00%	0	0		0.00%	0	0
6.2.1996	116.92	0.00%	0	0		-10.00%	0	0
5.2.1996	116.92	-9.99%	0	0		0.00%	0	0
2.2.1996	129.91	0.00%	0	0		0.00%	0	0
1.2.1996	129.91	+10.00%	0	0		0.00%	0	0
31.1.1996	118.10	0.00%	0	0		0.00%	0	0
30.1.1996	118.10	0.00%	0	0		0.00%	0	0
29.1.1996	118.10	0.00%	0	0		0.00%	0	0
26.1.1996	118.10	0.00%	0	0		0.00%	0	0
25.1.1996	118.10	0.00%	0	0		0.00%	0	0
24.1.1996	118.10	0.00%	0	0		0.00%	0	0
23.1.1996	118.10	0.00%	0	0		0.00%	0	0
22.1.1996	118.10	-9.99%	0	0		0.00%	0	0
19.1.1996	131.22	0.00%	0	0		0.00%	0	0
18.1.1996	131.22	-10.00%	0	0		0.00%	0	0
17.1.1996	145.80	0.00%	0	0		0.00%	0	0
16.1.1996	145.80	0.00%	0	0		0.00%	0	0
15.1.1996	145.80	-10.00%	0	0		0.00%	0	0
12.1.1996	162.00	0.00%	0	0		-4.00%	0	0
11.1.1996	162.00	-10.00%	0	0		-5.00%	0	0
10.1.1996	180.00	0.00%	0	0		0.00%	0	0
9.1.1996	180.00	0.00%	0	0		+5.00%	0	0
21.12.1995						+7.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	200.00	0.00%	0	0		0.00%	0	0
14.12.1995	200.00	0.00%	800	4		0.00%	0	0
13.12.1995	200.00	0.00%	0	0		0.00%	0	0
12.12.1995	200.00	0.00%	0	0		0.00%	0	0
11.12.1995	200.00	0.00%	1 600	8		0.00%	0	0
27.10.1995	139.90	0.00%	0	0		0.00%	0	0
26.10.1995	139.90	+9.99%	12 311	88		0.00%	0	0
25.10.1995	127.19	0.00%	0	0		0.00%	0	0
20.10.1995	127.19	0.00%	0	0		0.00%	0	0
19.10.1995	127.19	-9.99%	5 088	40		0.00%	0	0
18.10.1995	141.32	0.00%	0	0		0.00%	0	0
17.10.1995	141.32	0.00%	0	0		0.00%	0	0
16.10.1995	141.32	+9.99%	0	0		0.00%	0	0
13.10.1995	128.48	+4.99%	0	0		0.00%	0	0
12.10.1995	122.37	+4.99%	0	0		0.00%	0	0
11.10.1995	116.55	+5.00%	0	0		0.00%	0	0
10.10.1995	111.00	0.00%	0	0		0.00%	0	0
9.10.1995	111.00	0.00%	0	0		0.00%	0	0
6.10.1995	111.00	0.00%	0	0		0.00%	0	0
5.10.1995	111.00	0.00%	0	0		0.00%	0	0
4.10.1995	111.00	0.00%	0	0		0.00%	0	0
3.10.1995	111.00	0.00%	0	0		0.00%	0	0
2.10.1995	111.00	0.00%	0	0		0.00%	0	0
29.9.1995	111.00	0.00%	0	0		0.00%	0	0
28.9.1995	111.00	0.00%	0	0		0.00%	0	0
27.9.1995	111.00	0.00%	0	0		0.00%	0	0
26.9.1995	111.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›