DOTEX DOBRÁ N.SÁZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1995	68.25	0.00%	0	0		0.00%	0	0
9.8.1995	68.25	0.00%	0	0		0.00%	0	0
8.8.1995	68.25	0.00%	0	0		0.00%	0	0
7.8.1995	68.25	0.00%	0	0		0.00%	0	0
4.8.1995	68.25	0.00%	0	0		0.00%	0	0
3.8.1995	68.25	+5.00%	0	0		0.00%	0	0
2.8.1995	65.00	0.00%	0	0		0.00%	0	0
1.8.1995	65.00	0.00%	0	0		0.00%	0	0
31.7.1995	65.00	0.00%	0	0		0.00%	0	0
28.7.1995	65.00	-4.76%	585	9		0.00%	0	0
27.7.1995	68.25	0.00%	0	0		0.00%	0	0
26.7.1995	68.25	0.00%	0	0		0.00%	0	0
25.7.1995	68.25	+5.00%	0	0		0.00%	0	0
24.7.1995	65.00	0.00%	0	0		0.00%	0	0
21.7.1995	65.00	0.00%	0	0		0.00%	0	0
20.7.1995	65.00	0.00%	0	0		0.00%	0	0
19.7.1995	65.00	0.00%	0	0		0.00%	0	0
18.7.1995	65.00	0.00%	0	0		0.00%	0	0
17.7.1995	65.00	0.00%	0	0		0.00%	0	0
14.7.1995	65.00	0.00%	0	0		0.00%	0	0
13.7.1995	65.00	0.00%	0	0		0.00%	0	0
12.7.1995	65.00	0.00%	0	0		0.00%	0	0
11.7.1995	65.00	0.00%	0	0		0.00%	0	0
10.7.1995	65.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	65.00	0.00%	1 170	18		0.00%	0	0
3.7.1995	65.00	0.00%	0	0		0.00%	0	0
30.6.1995	65.00	0.00%	0	0		0.00%	0	0
29.6.1995	65.00	0.00%	0	0		0.00%	0	0
22.11.1995	200.00	0.00%	0	0		0.00%	0	0
27.6.1995	65.00	0.00%	0	0		0.00%	0	0
26.6.1995	65.00	0.00%	0	0		0.00%	0	0
23.6.1995	65.00	0.00%	0	0		0.00%	0	0
22.6.1995	65.00	0.00%	0	0		0.00%	0	0
10.1.1996	180.00	0.00%	0	0		0.00%	0	0
17.5.1996	200.00	0.00%	0	0		0.00%	0	0
16.5.1996	200.00	-3.38%	20 000	100	90.00	0.00%	1 080	12
15.5.1996	207.00	0.00%	0	0		0.00%	0	0
14.5.1996	207.00	0.00%	0	0		0.00%	0	0
13.5.1996	207.00	-10.00%	0	0		0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	200.00	0.00%	0	0		0.00%	0	0
14.12.1995	200.00	0.00%	800	4		0.00%	0	0
13.12.1995	200.00	0.00%	0	0		0.00%	0	0
12.12.1995	200.00	0.00%	0	0		0.00%	0	0
11.12.1995	200.00	0.00%	1 600	8		0.00%	0	0
8.12.1995	200.00	0.00%	0	0	121.00	0.00%	1 089	9
7.12.1995	200.00	0.00%	12 400	62		0.00%	0	0
6.12.1995	200.00	0.00%	0	0		0.00%	0	0
5.12.1995	200.00	0.00%	0	0		0.00%	0	0
4.12.1995	200.00	+1.01%	1 800	9		0.00%	0	0
1.12.1995	198.00	0.00%	0	0		0.00%	0	0
30.11.1995	198.00	+10.00%	16 236	82		0.00%	0	0
29.11.1995	180.00	0.00%	0	0		0.00%	0	0
30.5.1996	200.00	+1.01%	3 600	18		0.00%	0	0
23.2.1996	110.00	0.00%	0	0		0.00%	0	0
22.2.1996	110.00	0.00%	0	0		0.00%	0	0
21.2.1996	110.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›