DOTEX DOBRÁ N.SÁZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1997	159.31	0.00%	0	0		0.00%	0
21.2.1997	159.31	0.00%	0	0		0.00%	0
20.2.1997	159.31	0.00%	0	0		0.00%	0
19.2.1997	159.31	0.00%	0	0		0.00%	0
18.2.1997	159.31	0.00%	0	0		0.00%	0
1.4.1997	81.83	0.00%	0	0		0.00%	0
28.3.1997	81.83	0.00%	0	0		0.00%	0
27.3.1997	81.83	0.00%	0	0		0.00%	0
26.3.1997	81.83	-4.99%	1 473	18		0.00%	0
25.3.1997	86.13	-4.99%	0	0		0.00%	0
24.3.1997	90.66	0.00%	0	0		0.00%	0
21.3.1997	90.66	-4.99%	0	0		0.00%	0
20.3.1997	95.43	-4.99%	0	0		0.00%	0
19.3.1997	100.45	-4.99%	0	0		0.00%	0
18.3.1997	105.73	-4.99%	0	0		0.00%	0
17.3.1997	111.29	-4.99%	0	0		0.00%	0
14.3.1997	117.14	0.00%	0	0		0.00%	0
13.3.1997	117.14	0.00%	0	0		0.00%	0
12.3.1997	117.14	0.00%	0	0		0.00%	0
11.3.1997	117.14	0.00%	0	0		0.00%	0
10.3.1997	117.14	-4.99%	0	0		0.00%	0
7.3.1997	123.30	-4.99%	0	0		0.00%	0
6.3.1997	129.78	-4.99%	0	0		0.00%	0
5.3.1997	136.61	-4.99%	0	0		0.00%	0
4.3.1997	143.79	-4.99%	0	0		0.00%	0
3.3.1997	151.35	-4.99%	0	0		0.00%	0
26.11.1996	146.30	0.00%	0	0		0.00%	0
25.11.1996	146.30	+10.00%	0	0		0.00%	0
22.11.1996	133.00	0.00%	0	0		0.00%	0
21.11.1996	133.00	0.00%	0	0		0.00%	0
20.11.1996	133.00	0.00%	0	0	55.00	0.00%	2 255	41
19.11.1996	133.00	0.00%	0	0	55.00	0.00%	495	9
18.11.1996	133.00	0.00%	0	0		0.00%	0
15.11.1996	133.00	0.00%	0	0		0.00%	0
9.12.1996	131.67	0.00%	0	0		0.00%	0
6.12.1996	131.67	0.00%	0	0		0.00%	0
12.11.1996	133.00	0.00%	0	0		0.00%	0
11.11.1996	133.00	0.00%	0	0		0.00%	0
8.11.1996	133.00	0.00%	0	0		0.00%	0
7.11.1996	133.00	0.00%	0	0		0.00%	0
6.11.1996	133.00	0.00%	0	0		0.00%	0
5.11.1996	133.00	0.00%	0	0		0.00%	0
4.11.1996	133.00	0.00%	0	0		0.00%	0
1.11.1996	133.00	0.00%	0	0		0.00%	0
31.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	133.00	0.00%	0	0		0.00%	0	0
17.10.1996	133.00	0.00%	0	0		0.00%	0	0
16.10.1996	133.00	0.00%	0	0		0.00%	0	0
15.10.1996	133.00	0.00%	0	0		0.00%	0	0
14.10.1996	133.00	0.00%	0	0		0.00%	0	0
11.10.1996	133.00	0.00%	0	0		0.00%	0	0
25.9.1996	133.00	0.00%	0	0		0.00%	0	0
24.9.1996	133.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›