DOTEX DOBRÁ N.SÁZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995			0	0		-21.00%	0	0
29.5.1995			0	0		-17.00%	0	0
10.5.1996	230.00	0.00%	0	0		-10.00%	0	0
26.2.1996	110.00	0.00%	0	0		-10.00%	0	0
6.2.1996	116.92	0.00%	0	0		-10.00%	0	0
15.5.1995			0	0		-10.00%	0	0
4.10.1996	133.00	0.00%	0	0		-9.90%	0	0
7.10.1996	133.00	0.00%	0	0		-9.89%	0	0
30.9.1996	133.00	0.00%	0	0		-9.86%	0	0
3.10.1996	133.00	0.00%	0	0		-9.82%	0	0
8.10.1996	133.00	0.00%	0	0		-9.75%	0	0
2.10.1996	133.00	0.00%	0	0		-9.67%	0	0
26.9.1996	133.00	0.00%	0	0		-9.67%	0	0
27.9.1996	133.00	0.00%	0	0		-9.52%	0	0
1.10.1996	133.00	0.00%	0	0		-9.48%	0	0
23.9.1997						-9.47%	0
9.10.1996	133.00	0.00%	0	0		-9.45%	0	0
10.10.1996	133.00	0.00%	0	0		-8.95%	0	0
17.2.1997	159.31	0.00%	0	0	100.00	-8.17%	900	9
21.5.1996	180.00	0.00%	0	0	79.00	-8.00%	1 422	18
28.6.1995	65.00	0.00%	0	0		-8.00%	0	0
6.2.1997	159.31	0.00%	0	0	118.60	-7.66%	949	8
14.11.1996	133.00	0.00%	0	0		-5.17%	0
27.1.1997	159.31	0.00%	0	0		-5.11%	0
2.4.1997	81.83	0.00%	0	0		-5.00%	0
27.2.1997	159.31	0.00%	0	0	95.00	-5.00%	380	4
20.5.1996	180.00	-10.00%	0	0		-5.00%	0	0
11.1.1996	162.00	-10.00%	0	0		-5.00%	0	0
27.11.1995	180.00	-10.00%	13 140	73	114.00	-5.00%	1 026	9
20.11.1995	200.00	0.00%	11 600	58	95.00	-5.00%	855	9
13.11.1996	133.00	0.00%	0	0		-4.91%	0
5.2.1997	159.31	0.00%	0	0		-4.78%	0
12.2.1997	159.31	0.00%	0	0		-4.28%	0
12.1.1996	162.00	0.00%	0	0		-4.00%	0	0
23.1.1997	159.31	0.00%	0	0		-3.55%	0
7.1.1997	159.31	0.00%	0	0		-3.24%	0
7.2.1997	159.31	0.00%	0	0		-2.65%	0
6.1.1997	159.31	0.00%	0	0		-2.46%	0
29.1.1997	159.31	0.00%	0	0		-2.31%	0
28.1.1997	159.31	0.00%	0	0		-2.27%	0
4.2.1997	159.31	0.00%	0	0		-2.14%	0
13.1.1997	159.31	0.00%	0	0		-1.86%	0
24.1.1997	159.31	0.00%	0	0		-1.74%	0
7.4.1997	81.83	0.00%	0	0		-1.57%	0
11.2.1997	159.31	0.00%	0	0		-1.38%	0
30.12.1996	159.31	0.00%	0	0		-1.28%	0
24.9.1997						-1.16%	0
31.12.1996	159.31	0.00%	0	0		-0.59%	0
5.12.1996	131.67	0.00%	0	0		-0.41%	0
4.12.1996	131.67	0.00%	0	0		-0.41%	0
10.2.1997	159.31	0.00%	0	0		-0.04%	0
31.1.1997	159.31	0.00%	0	0		-0.02%	0
13.2.1997	159.31	0.00%	0	0		-0.01%	0
26.9.1997						0.00%	0
30.9.1997						0.00%	0
1.10.1997						0.00%	0
2.10.1997						0.00%	0
3.10.1997						0.00%	0
6.10.1997						0.00%	0
7.10.1997						0.00%	0
‹‹ First 20    Next 60 ›