DOTEX DOBRÁ N.SÁZ., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DOTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 86.99 | +499.00% | 0 | 0 | ||||||||||
5.5.1997 | 44.27 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 46.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 49.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 51.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 54.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 57.18 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 60.18 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 63.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 66.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 70.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 73.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 77.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 81.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 81.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 81.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 81.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 81.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 81.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 81.83 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
7.4.1997 | 81.83 | 0.00% | 0 | 0 | -1.57% | 0 | ||||||||
4.4.1997 | 81.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 81.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 81.83 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
1.4.1997 | 81.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 81.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 81.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 146.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 146.30 | 0.00% | 0 | 0 | 60.50 | +7.55% | 3 025 | 50 | ||||||
27.11.1996 | 146.30 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
26.11.1996 | 146.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 146.30 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 133.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 255 | 41 | ||||||
19.11.1996 | 133.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
18.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 133.00 | 0.00% | 0 | 0 | -5.17% | 0 | ||||||||
13.11.1996 | 133.00 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
12.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 133.00 | 0.00% | 0 | 0 | -8.95% | 0 | 0 | |||||||
9.10.1996 | 133.00 | 0.00% | 0 | 0 | -9.45% | 0 | 0 | |||||||
8.10.1996 | 133.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
7.10.1996 | 133.00 | 0.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
4.10.1996 | 133.00 | 0.00% | 0 | 0 | -9.90% | 0 | 0 | |||||||
3.10.1996 | 133.00 | 0.00% | 0 | 0 | -9.82% | 0 | 0 | |||||||
2.10.1996 | 133.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
1.10.1996 | 133.00 | 0.00% | 0 | 0 | -9.48% | 0 | 0 | |||||||
30.9.1996 | 133.00 | 0.00% | 0 | 0 | -9.86% | 0 | 0 | |||||||
27.9.1996 | 133.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
26.9.1996 | 133.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
25.9.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 86.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 90.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 90.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 95.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 100.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 105.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 111.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 117.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 117.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 117.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 117.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 117.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 123.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 129.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 136.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 143.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 151.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 159.31 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
27.2.1997 | 159.31 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
26.2.1997 | 159.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 159.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 159.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 159.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 159.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 159.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 159.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 159.31 | 0.00% | 0 | 0 | 100.00 | -8.17% | 900 | 9 | ||||||
14.2.1997 | 159.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 159.31 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
12.2.1997 | 159.31 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
11.2.1997 | 159.31 | 0.00% | 0 | 0 | -1.38% | 0 | ||||||||
10.2.1997 | 159.31 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
7.2.1997 | 159.31 | 0.00% | 0 | 0 | -2.65% | 0 | ||||||||
6.2.1997 | 159.31 | 0.00% | 0 | 0 | 118.60 | -7.66% | 949 | 8 | ||||||
5.2.1997 | 159.31 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
4.2.1997 | 159.31 | 0.00% | 0 | 0 | -2.14% | 0 | ||||||||
3.2.1997 | 159.31 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
31.1.1997 | 159.31 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
30.1.1997 | 159.31 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 159.31 | 0.00% | 0 | 0 | -2.31% | 0 | ||||||||
28.1.1997 | 159.31 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
27.1.1997 | 159.31 | 0.00% | 0 | 0 | -5.11% | 0 | ||||||||
24.1.1997 | 159.31 | 0.00% | 0 | 0 | -1.74% | 0 | ||||||||
23.1.1997 | 159.31 | 0.00% | 0 | 0 | -3.55% | 0 | ||||||||
22.1.1997 | 159.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 159.31 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 159.31 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
17.1.1997 | 159.31 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
16.1.1997 | 159.31 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
15.1.1997 | 159.31 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
14.1.1997 | 159.31 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
13.1.1997 | 159.31 | 0.00% | 0 | 0 | -1.86% | 0 | ||||||||
10.1.1997 | 159.31 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
9.1.1997 | 159.31 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
8.1.1997 | 159.31 | 0.00% | 0 | 0 | 151.20 | +4.61% | 1 361 | 9 | ||||||
7.1.1997 | 159.31 | 0.00% | 0 | 0 | -3.24% | 0 | ||||||||
6.1.1997 | 159.31 | 0.00% | 0 | 0 | -2.46% | 0 | ||||||||
31.12.1996 | 159.31 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
30.12.1996 | 159.31 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
27.12.1996 | 159.31 | 0.00% | 0 | 0 | +6.17% | 0 | ||||||||
23.12.1996 | 159.31 | +9.99% | 0 | 0 | +9.70% | 0 | ||||||||
20.12.1996 | 144.83 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
19.12.1996 | 144.83 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
18.12.1996 | 144.83 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
17.12.1996 | 144.83 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
16.12.1996 | 144.83 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
13.12.1996 | 144.83 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
15.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|