DOTEX DOBRÁ N.SÁZ., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DOTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1997 | 49.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 51.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 54.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 57.18 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 60.18 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 63.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1995 | 63.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 65.00 | -4.76% | 585 | 9 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|