DOTEX DOBRÁ N.SÁZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.1996	180.00	-10.00%	0	0
27.11.1995	180.00	-10.00%	13 140	73	114.00	-5.00%	1 026	9
5.2.1996	116.92	-9.99%	0	0		0.00%	0	0
22.1.1996	118.10	-9.99%	0	0		0.00%	0	0
19.10.1995	127.19	-9.99%	5 088	40		0.00%	0	0
6.5.1996	255.00	-9.89%	0	0		0.00%	0	0
9.5.1996	230.00	-9.80%	0	0		0.00%	0	0
22.8.1996	130.00	-8.17%	1 170	9		0.00%	0	0
8.2.1996	110.00	-5.91%	1 980	18		0.00%	0	0
30.4.1997	49.04	-4.99%	0	0		0.00%	0
2.5.1997	46.59	-4.99%	0	0		0.00%	0
23.4.1997	63.34	-4.99%	0	0		0.00%	0
17.4.1997	77.74	-4.99%	0	0		0.00%	0
18.4.1997	73.86	-4.99%	0	0		0.00%	0
21.4.1997	70.17	-4.99%	0	0		0.00%	0
26.3.1997	81.83	-4.99%	1 473	18		0.00%	0
25.3.1997	86.13	-4.99%	0	0		0.00%	0
21.3.1997	90.66	-4.99%	0	0		0.00%	0
20.3.1997	95.43	-4.99%	0	0		0.00%	0
19.3.1997	100.45	-4.99%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›