DOTEX DOBRÁ N.SÁZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1995	139.90	+9.99%	12 311	88		0.00%	0	0
16.10.1995	141.32	+9.99%	0	0		0.00%	0	0
22.4.1996	214.00	+9.82%	0	0		0.00%	0	0
25.4.1996	235.00	+9.81%	0	0		0.00%	0	0
29.4.1996	258.00	+9.78%	0	0		0.00%	0	0
2.5.1996	283.00	+9.68%	0	0		0.00%	0	0
9.11.1995	200.00	+7.41%	400	2		0.00%	0	0
11.10.1995	116.55	+5.00%	0	0		0.00%	0	0
30.8.1995	82.95	+5.00%	0	0		0.00%	0	0
3.8.1995	68.25	+5.00%	0	0		0.00%	0	0
25.7.1995	68.25	+5.00%	0	0		0.00%	0	0
13.10.1995	128.48	+4.99%	0	0		0.00%	0	0
12.10.1995	122.37	+4.99%	0	0		0.00%	0	0
11.9.1995	111.14	+4.99%	0	0		0.00%	0	0
8.9.1995	105.85	+4.99%	0	0		0.00%	0	0
7.9.1995	100.81	+4.99%	0	0		0.00%	0	0
6.9.1995	96.01	+4.99%	0	0		0.00%	0	0
1.9.1995	91.44	+4.99%	0	0		0.00%	0	0
31.8.1995	87.09	+4.99%	0	0		0.00%	0	0
29.8.1995	79.00	+4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›