DOTEX DOBRÁ N.SÁZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.1996	159.31	0.00%	0	0		+6.17%	0
29.5.1996	198.00	0.00%	0	0		+6.00%	0	0
28.11.1995	180.00	0.00%	0	0		+6.00%	0	0
28.2.1997	159.31	0.00%	0	0		+5.26%	0
21.6.1996	200.00	0.00%	0	0		+5.00%	0	0
12.6.1996	200.00	0.00%	0	0		+5.00%	0	0
11.6.1996	200.00	0.00%	0	0		+5.00%	0	0
10.6.1996	200.00	0.00%	3 600	18		+5.00%	0	0
31.5.1996	200.00	0.00%	0	0		+5.00%	0	0
9.1.1996	180.00	0.00%	0	0		+5.00%	0	0
21.11.1995	200.00	0.00%	0	0		+5.00%	0	0
21.6.1995	65.00	0.00%	0	0		+5.00%	0	0
9.1.1998					0.00	+4.70%	0	0
8.1.1997	159.31	0.00%	0	0	151.20	+4.61%	1 361	9
12.1.1998					0.00	+4.49%	0	0
8.7.1996	162.00	-10.00%	0	0		+4.00%	0	0
4.7.1996	180.00	-10.00%	0	0		+4.00%	0	0
14.6.1996	200.00	0.00%	0	0		+3.00%	0	0
22.5.1996	180.00	0.00%	0	0		+3.00%	0	0
20.6.1995	65.00	0.00%	0	0		+3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›