ST.DLUHOP. VAR/02, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1998 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 14.4.1998 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 10.4.1998 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 9.4.1998 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 8.4.1998 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 7.4.1998 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 6.4.1998 | 85.00 | -2.29% | 148 222 | 16 | ||||||||||
| 9.2.1998 | 85.50 | 0.00% | 0 | 0 | ||||||||||
| 6.2.1998 | 85.50 | 0.00% | 0 | 0 | ||||||||||
| 5.2.1998 | 85.50 | 0.00% | 0 | 0 | ||||||||||
| 4.2.1998 | 85.50 | 0.00% | 0 | 0 | ||||||||||
| 3.2.1998 | 85.50 | 0.00% | 0 | 0 | ||||||||||
| 2.2.1998 | 85.50 | -5.00% | 172 742 | 19 | ||||||||||
| 15.1.1998 | 85.50 | 0.00% | 0 | 0 | ||||||||||
| 14.1.1998 | 85.50 | 0.00% | 0 | 0 | ||||||||||
| 13.1.1998 | 85.50 | 0.00% | 0 | 0 | ||||||||||
| 12.1.1998 | 85.50 | 0.00% | 0 | 0 | ||||||||||
| 9.1.1998 | 85.50 | 0.00% | 0 | 0 | ||||||||||
| 8.1.1998 | 85.50 | -5.00% | 9 015 | 1 | ||||||||||
| 24.2.1998 | 86.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
