ST.DLUHOP. VAR/02, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1998 | 88.00 | +3.52% | 29 098 | 3 | ||||||||||
| 16.4.1998 | 84.00 | -1.17% | 27 617 | 3 | ||||||||||
| 12.2.1998 | 86.00 | -4.44% | 27 550 | 3 | ||||||||||
| 2.11.1998 | 95.77 | +0.01% | 19 686 | 2 | ||||||||||
| 14.9.1998 | 91.01 | +0.01% | 18 347 | 2 | ||||||||||
| 23.7.1998 | 90.25 | -5.00% | 20 335 | 2 | ||||||||||
| 25.6.1998 | 92.40 | 0.00% | 20 570 | 2 | ||||||||||
| 22.1.1998 | 90.10 | +0.11% | 19 048 | 2 | ||||||||||
| 23.12.1998 | 97.26 | 0.00% | 10 213 | 1 | ||||||||||
| 17.12.1998 | 97.26 | +0.01% | 10 181 | 1 | ||||||||||
| 4.12.1998 | 97.25 | +0.08% | 10 128 | 1 | ||||||||||
| 18.11.1998 | 97.00 | +0.93% | 10 038 | 1 | ||||||||||
| 16.11.1998 | 96.06 | +0.06% | 9 928 | 1 | ||||||||||
| 2.12.1998 | 97.17 | +0.04% | 10 112 | 1 | ||||||||||
| 27.11.1998 | 97.13 | +0.13% | 10 088 | 1 | ||||||||||
| 10.11.1998 | 95.96 | +0.06% | 9 894 | 1 | ||||||||||
| 5.11.1998 | 95.77 | 0.00% | 9 863 | 1 | ||||||||||
| 30.10.1998 | 95.76 | 0.00% | 9 838 | 1 | ||||||||||
| 27.10.1998 | 95.76 | +0.12% | 9 830 | 1 | ||||||||||
| 21.10.1998 | 95.64 | 0.00% | 9 794 | 1 | ||||||||||
| ||||||||||||||
