ST.DLUHOP. VAR/02, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.2000 | 94.50 | 0.00% | 9 903 | 1 | ||||||||||
| 13.6.2000 | 93.20 | -2.40% | 9 695 | 1 | ||||||||||
| 6.11.2001 | 99.50 | 0.00% | 10 151 | 1 | ||||||||||
| 27.3.2001 | 95.00 | -0.52% | 9 887 | 1 | ||||||||||
| 16.1.2001 | 95.60 | +0.10% | 9 817 | 1 | ||||||||||
| 13.12.2000 | 95.01 | 0.00% | 9 701 | 1 | ||||||||||
| 6.3.2000 | 94.73 | +4.99% | 9 721 | 1 | ||||||||||
| 11.2.2000 | 90.00 | -1.42% | 9 218 | 1 | ||||||||||
| 30.11.1999 | 91.60 | +0.32% | 9 283 | 1 | ||||||||||
| 14.9.1999 | 91.00 | +2.99% | 9 124 | 1 | ||||||||||
| 31.8.1999 | 93.00 | -3.12% | 9 305 | 1 | ||||||||||
| 27.7.1999 | 96.00 | -0.07% | 10 933 | 1 | ||||||||||
| 26.7.1999 | 96.07 | +4.99% | 10 936 | 1 | ||||||||||
| 29.6.1999 | 91.50 | 0.00% | 10 370 | 1 | ||||||||||
| 1.6.1999 | 91.50 | +1.54% | 10 258 | 1 | ||||||||||
| 17.5.1999 | 93.13 | +0.13% | 10 364 | 1 | ||||||||||
| 4.5.1999 | 93.26 | 0.00% | 10 325 | 1 | ||||||||||
| 3.5.1999 | 93.26 | +0.03% | 10 321 | 1 | ||||||||||
| 7.4.1999 | 93.23 | +0.24% | 10 221 | 1 | ||||||||||
| 6.4.1999 | 93.00 | -2.32% | 10 186 | 1 | ||||||||||
| ||||||||||||||
