ST.DLUHOP. VAR/02, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.1998 | 85.50 | -5.00% | 9 015 | 1 | ||||||||
25.9.1998 | 91.03 | +0.02% | 9 228 | 1 | ||||||||
6.10.1998 | 91.07 | +0.04% | 9 268 | 1 | ||||||||
8.10.1998 | 91.08 | +0.01% | 9 285 | 1 | ||||||||
22.4.1998 | 85.00 | +1.19% | 9 326 | 1 | ||||||||
4.3.1998 | 87.00 | -1.13% | 9 360 | 1 | ||||||||
25.2.1998 | 88.00 | +2.32% | 9 435 | 1 | ||||||||
27.1.1998 | 90.00 | -0.11% | 9 524 | 1 | ||||||||
15.10.1998 | 95.63 | +4.99% | 9 768 | 1 | ||||||||
3.6.1998 | 88.00 | -1.12% | 9 769 | 1 | ||||||||
16.10.1998 | 95.64 | +0.01% | 9 773 | 1 | ||||||||
21.10.1998 | 95.64 | 0.00% | 9 794 | 1 | ||||||||
27.10.1998 | 95.76 | +0.12% | 9 830 | 1 | ||||||||
30.10.1998 | 95.76 | 0.00% | 9 838 | 1 | ||||||||
5.11.1998 | 95.77 | 0.00% | 9 863 | 1 | ||||||||
10.11.1998 | 95.96 | +0.06% | 9 894 | 1 | ||||||||
16.11.1998 | 96.06 | +0.06% | 9 928 | 1 | ||||||||
18.11.1998 | 97.00 | +0.93% | 10 038 | 1 | ||||||||
27.11.1998 | 97.13 | +0.13% | 10 088 | 1 | ||||||||
2.12.1998 | 97.17 | +0.04% | 10 112 | 1 | ||||||||
4.12.1998 | 97.25 | +0.08% | 10 128 | 1 | ||||||||
17.12.1998 | 97.26 | +0.01% | 10 181 | 1 | ||||||||
23.12.1998 | 97.26 | 0.00% | 10 213 | 1 | ||||||||
14.9.1998 | 91.01 | +0.01% | 18 347 | 2 | ||||||||
22.1.1998 | 90.10 | +0.11% | 19 048 | 2 | ||||||||
2.11.1998 | 95.77 | +0.01% | 19 686 | 2 | ||||||||
23.7.1998 | 90.25 | -5.00% | 20 335 | 2 | ||||||||
25.6.1998 | 92.40 | 0.00% | 20 570 | 2 | ||||||||
9.9.1998 | 91.00 | 0.00% | 27 481 | 3 | ||||||||
12.2.1998 | 86.00 | -4.44% | 27 550 | 3 | ||||||||
16.4.1998 | 84.00 | -1.17% | 27 617 | 3 | ||||||||
13.5.1998 | 88.00 | +3.52% | 29 098 | 3 | ||||||||
13.11.1998 | 96.00 | 0.00% | 29 755 | 3 | ||||||||
21.12.1998 | 97.26 | 0.00% | 30 616 | 3 | ||||||||
9.11.1998 | 95.90 | +0.13% | 39 536 | 4 | ||||||||
17.11.1998 | 96.10 | +0.04% | 39 745 | 4 | ||||||||
19.1.1998 | 90.00 | +0.25% | 47 483 | 5 | ||||||||
12.11.1998 | 96.00 | 0.00% | 49 571 | 5 | ||||||||
16.7.1998 | 95.00 | +2.15% | 53 090 | 5 | ||||||||
26.5.1998 | 89.00 | -0.28% | 68 863 | 7 | ||||||||
4.11.1998 | 95.77 | 0.00% | 69 013 | 7 | ||||||||
30.6.1998 | 93.00 | +0.64% | 82 844 | 8 | ||||||||
27.11.1997 | 90.00 | 0.00% | 83 906 | 9 | ||||||||
11.2.1998 | 90.00 | +0.25% | 86 219 | 9 | ||||||||
4.9.1998 | 91.00 | +0.83% | 100 543 | 11 | ||||||||
21.7.1998 | 95.00 | 0.00% | 106 285 | 10 | ||||||||
20.5.1998 | 85.00 | -3.40% | 131 931 | 14 | ||||||||
6.4.1998 | 85.00 | -2.29% | 148 222 | 16 | ||||||||
2.2.1998 | 85.50 | -5.00% | 172 742 | 19 | ||||||||
11.11.1998 | 96.00 | +0.04% | 227 933 | 23 | ||||||||
10.6.1998 | 92.40 | +5.00% | 409 322 | 40 |