ST.DLUHOP. VAR/02, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1998	92.40	+5.00%	409 322	40
25.5.1998	89.25	+5.00%	0	0
15.10.1998	95.63	+4.99%	9 768	1
10.2.1998	89.77	+4.99%	0	0
16.1.1998	89.77	+4.99%	0	0
13.5.1998	88.00	+3.52%	29 098	3
25.2.1998	88.00	+2.32%	9 435	1
16.7.1998	95.00	+2.15%	53 090	5
22.4.1998	85.00	+1.19%	9 326	1
18.11.1998	97.00	+0.93%	10 038	1
4.9.1998	91.00	+0.83%	100 543	11
30.6.1998	93.00	+0.64%	82 844	8
11.2.1998	90.00	+0.25%	86 219	9
19.1.1998	90.00	+0.25%	47 483	5
27.11.1998	97.13	+0.13%	10 088	1
9.11.1998	95.90	+0.13%	39 536	4
27.10.1998	95.76	+0.12%	9 830	1
22.1.1998	90.10	+0.11%	19 048	2
4.12.1998	97.25	+0.08%	10 128	1
10.11.1998	95.96	+0.06%	9 894	1
16.11.1998	96.06	+0.06%	9 928	1
17.11.1998	96.10	+0.04%	39 745	4
11.11.1998	96.00	+0.04%	227 933	23
2.12.1998	97.17	+0.04%	10 112	1
6.10.1998	91.07	+0.04%	9 268	1
25.9.1998	91.03	+0.02%	9 228	1
14.9.1998	91.01	+0.01%	18 347	2
17.12.1998	97.26	+0.01%	10 181	1
2.11.1998	95.77	+0.01%	19 686	2
16.10.1998	95.64	+0.01%	9 773	1
8.10.1998	91.08	+0.01%	9 285	1
7.10.1998	91.07	0.00%	0	0
9.2.1998	85.50	0.00%	0	0
6.2.1998	85.50	0.00%	0	0
5.2.1998	85.50	0.00%	0	0
4.2.1998	85.50	0.00%	0	0
3.2.1998	85.50	0.00%	0	0
24.2.1998	86.00	0.00%	0	0
23.2.1998	86.00	0.00%	0	0
20.2.1998	86.00	0.00%	0	0
19.2.1998	86.00	0.00%	0	0
18.2.1998	86.00	0.00%	0	0
17.2.1998	86.00	0.00%	0	0
16.2.1998	86.00	0.00%	0	0
13.2.1998	86.00	0.00%	0	0
7.1.1998	90.00	0.00%	0	0
6.1.1998	90.00	0.00%	0	0
5.1.1998	90.00	0.00%	0	0
30.12.1997	90.00	0.00%	0	0
29.12.1997	90.00	0.00%	0	0
23.12.1997	90.00	0.00%	0	0
22.12.1997	90.00	0.00%	0	0
19.12.1997	90.00	0.00%	0	0
18.12.1997	90.00	0.00%	0	0
17.12.1997	90.00	0.00%	0	0
16.12.1997	90.00	0.00%	0	0
15.12.1997	90.00	0.00%	0	0
12.12.1997	90.00	0.00%	0	0
11.12.1997	90.00	0.00%	0	0
10.12.1997	90.00	0.00%	0	0
9.12.1997	90.00	0.00%	0	0
8.12.1997	90.00	0.00%	0	0
5.12.1997	90.00	0.00%	0	0
4.12.1997	90.00	0.00%	0	0
3.12.1997	90.00	0.00%	0	0
2.12.1997	90.00	0.00%	0	0
1.12.1997	90.00	0.00%	0	0
28.11.1997	90.00	0.00%	0	0
27.11.1997	90.00	0.00%	83 906	9
21.4.1998	84.00	0.00%	0	0
20.4.1998	84.00	0.00%	0	0
17.4.1998	84.00	0.00%	0	0
19.5.1998	88.00	0.00%	0	0
18.5.1998	88.00	0.00%	0	0
15.5.1998	88.00	0.00%	0	0
14.5.1998	88.00	0.00%	0	0
15.4.1998	85.00	0.00%	0	0
14.4.1998	85.00	0.00%	0	0
10.4.1998	85.00	0.00%	0	0
9.4.1998	85.00	0.00%	0	0
8.4.1998	85.00	0.00%	0	0
7.4.1998	85.00	0.00%	0	0
3.3.1998	88.00	0.00%	0	0
2.3.1998	88.00	0.00%	0	0
27.2.1998	88.00	0.00%	0	0
26.2.1998	88.00	0.00%	0	0
3.4.1998	87.00	0.00%	0	0
2.4.1998	87.00	0.00%	0	0
1.4.1998	87.00	0.00%	0	0
31.3.1998	87.00	0.00%	0	0
30.3.1998	87.00	0.00%	0	0
27.3.1998	87.00	0.00%	0	0
26.3.1998	87.00	0.00%	0	0
25.3.1998	87.00	0.00%	0	0
24.3.1998	87.00	0.00%	0	0
23.3.1998	87.00	0.00%	0	0
20.3.1998	87.00	0.00%	0	0
19.3.1998	87.00	0.00%	0	0
18.3.1998	87.00	0.00%	0	0
17.3.1998	87.00	0.00%	0	0
16.3.1998	87.00	0.00%	0	0
13.3.1998	87.00	0.00%	0	0
12.3.1998	87.00	0.00%	0	0
11.3.1998	87.00	0.00%	0	0
10.3.1998	87.00	0.00%	0	0
9.3.1998	87.00	0.00%	0	0
6.3.1998	87.00	0.00%	0	0
5.3.1998	87.00	0.00%	0	0
21.1.1998	90.00	0.00%	0	0
20.1.1998	90.00	0.00%	0	0
26.1.1998	90.10	0.00%	0	0
23.1.1998	90.10	0.00%	0	0
30.1.1998	90.00	0.00%	0	0
29.1.1998	90.00	0.00%	0	0
28.1.1998	90.00	0.00%	0	0
15.1.1998	85.50	0.00%	0	0
14.1.1998	85.50	0.00%	0	0
13.1.1998	85.50	0.00%	0	0
12.1.1998	85.50	0.00%	0	0
9.1.1998	85.50	0.00%	0	0
30.10.1998	95.76	0.00%	9 838	1
29.10.1998	95.76	0.00%	0	0
6.11.1998	95.77	0.00%	0	0
5.11.1998	95.77	0.00%	9 863	1
4.11.1998	95.77	0.00%	69 013	7
3.11.1998	95.77	0.00%	0	0
13.11.1998	96.00	0.00%	29 755	3
12.11.1998	96.00	0.00%	49 571	5
26.11.1998	97.00	0.00%	0	0
25.11.1998	97.00	0.00%	0	0
24.11.1998	97.00	0.00%	0	0
23.11.1998	97.00	0.00%	0	0
20.11.1998	97.00	0.00%	0	0
19.11.1998	97.00	0.00%	0	0
16.12.1998	97.25	0.00%	0	0
15.12.1998	97.25	0.00%	0	0
14.12.1998	97.25	0.00%	0	0
11.12.1998	97.25	0.00%	0	0
10.12.1998	97.25	0.00%	0	0
9.12.1998	97.25	0.00%	0	0
8.12.1998	97.25	0.00%	0	0
7.12.1998	97.25	0.00%	0	0
1.12.1998	97.13	0.00%	0	0
30.11.1998	97.13	0.00%	0	0
3.12.1998	97.17	0.00%	0	0
30.12.1998	97.26	0.00%	0	0
29.12.1998	97.26	0.00%	0	0
28.12.1998	97.26	0.00%	0	0
23.12.1998	97.26	0.00%	10 213	1
22.12.1998	97.26	0.00%	0	0
21.12.1998	97.26	0.00%	30 616	3
18.12.1998	97.26	0.00%	0	0
3.9.1998	90.25	0.00%	0	0
2.9.1998	90.25	0.00%	0	0
1.9.1998	90.25	0.00%	0	0
31.8.1998	90.25	0.00%	0	0
28.8.1998	90.25	0.00%	0	0
27.8.1998	90.25	0.00%	0	0
26.8.1998	90.25	0.00%	0	0
25.8.1998	90.25	0.00%	0	0
24.8.1998	90.25	0.00%	0	0
21.8.1998	90.25	0.00%	0	0
20.8.1998	90.25	0.00%	0	0
19.8.1998	90.25	0.00%	0	0
18.8.1998	90.25	0.00%	0	0
17.8.1998	90.25	0.00%	0	0
14.8.1998	90.25	0.00%	0	0
13.8.1998	90.25	0.00%	0	0
12.8.1998	90.25	0.00%	0	0
11.8.1998	90.25	0.00%	0	0
10.8.1998	90.25	0.00%	0	0
7.8.1998	90.25	0.00%	0	0
6.8.1998	90.25	0.00%	0	0
5.8.1998	90.25	0.00%	0	0
4.8.1998	90.25	0.00%	0	0
3.8.1998	90.25	0.00%	0	0
31.7.1998	90.25	0.00%	0	0
30.7.1998	90.25	0.00%	0	0
29.7.1998	90.25	0.00%	0	0
28.7.1998	90.25	0.00%	0	0
27.7.1998	90.25	0.00%	0	0
24.7.1998	90.25	0.00%	0	0
11.9.1998	91.00	0.00%	0	0
10.9.1998	91.00	0.00%	0	0
9.9.1998	91.00	0.00%	27 481	3
8.9.1998	91.00	0.00%	0	0
7.9.1998	91.00	0.00%	0	0
5.10.1998	91.03	0.00%	0	0
2.10.1998	91.03	0.00%	0	0
1.10.1998	91.03	0.00%	0	0
30.9.1998	91.03	0.00%	0	0
29.9.1998	91.03	0.00%	0	0
28.9.1998	91.03	0.00%	0	0
15.7.1998	93.00	0.00%	0	0
14.7.1998	93.00	0.00%	0	0
13.7.1998	93.00	0.00%	0	0
10.7.1998	93.00	0.00%	0	0
9.7.1998	93.00	0.00%	0	0
8.7.1998	93.00	0.00%	0	0
7.7.1998	93.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›