MAXIMA POJIŠŤOVNA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAXIMA POJIŠŤOVNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.1997						0.00%	0
18.12.1997						0.00%	0
19.12.1997						0.00%	0
22.12.1997					1 050.00	-0.94%	15 750	15
23.12.1997						0.00%	0
29.12.1997					1 053.00	+0.28%	94 770	90
30.12.1997					1 054.50		105 450	100
31.12.1997					1 055.50	+0.09%	116 105	110
5.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	+2.10%	0	0
7.1.1998					0.00	+2.06%	0	0
8.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
20.1.1998					1 050.00	-4.54%	99 750	95
21.1.1998					1 090.00	+3.80%	148 240	136
22.1.1998					0.00	0.00%	0	0
23.1.1998					1 076.00	-1.28%	377 676	351
26.1.1998					1 151.00	+6.97%	531 762	462
27.1.1998					1 152.00	+0.08%	17 280	15
28.1.1998					0.00	-0.17%	0	0
29.1.1998					0.00	0.00%	0	0
30.1.1998					1 155.00	+0.43%	34 650	30
2.2.1998					1 151.00	-0.34%	11 510	10
3.2.1998					1 153.00	+0.17%	5 765	5
4.2.1998					1 156.00	+0.26%	13 872	12
5.2.1998					0.00	-0.51%	0	0
6.2.1998					1 151.00	+0.08%	58 701	51
9.2.1998					0.00	-0.08%	0	0
10.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	-2.50%	0	0
27.2.1998					0.00	-4.96%	0	0
2.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	-4.95%	0	0
4.3.1998					0.00	-3.98%	0	0
5.3.1998					0.00	-9.50%	0	0
6.3.1998					0.00	-9.09%	0	0
9.3.1998					0.00	-3.56%	0	0
10.3.1998					0.00	+5.32%	0	0
11.3.1998					0.00	+26.13%	0	0
12.3.1998					0.00	0.00%	0	0
13.3.1998					1 025.00	0.00%	20 500	20
16.3.1998					0.00	-2.43%	0	0
17.3.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›