MAXIMA POJIŠŤOVNA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAXIMA POJIŠŤOVNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.2000					116.60	-5.58%	0	0
2.8.2000					86.30	-5.57%	0	0
22.11.2000					18.00	-5.26%	0	0
21.6.2000					180.00	-5.26%	0	0
19.1.1999					910.00	-5.20%	0	0
7.4.2000					339.90	-5.05%	0	0
25.7.2000					105.30	-5.04%	0	0
10.4.2000					322.80	-5.03%	0	0
20.6.2000					190.00	-5.00%	0	0
17.7.1998					0.00	-5.00%	0	0
4.8.2000					77.90	-5.00%	0	0
19.6.2001					47.50	-5.00%	1 568	33
3.8.2000					82.00	-4.98%	410	5
8.4.1998					594.00	-4.96%	594	1
27.2.1998					0.00	-4.96%	0	0
3.3.1998					0.00	-4.95%	0	0
17.7.2000					142.00	-4.95%	0	0
13.3.2000					490.60	-4.95%	0	0
22.4.1998					0.00	-4.90%	0	0
24.7.2000					110.90	-4.88%	0	0
29.4.1998					0.00	-4.71%	0	0
12.1.2000					603.70	-4.55%	0	0
20.1.1998					1 050.00	-4.54%	99 750	95
23.6.2000					166.00	-4.04%	166	1
15.1.1999					960.00	-4.00%	0	0
4.3.1998					0.00	-3.98%	0	0
22.6.2000					173.00	-3.88%	0	0
9.3.1998					0.00	-3.56%	0	0
30.4.1998					0.00	-3.54%	0	0
20.7.2000					123.50	-3.36%	0	0
10.6.1998					0.00	-3.33%	0	0
24.3.2000					472.40	-3.33%	0	0
2.6.1998					0.00	-3.31%	0	0
18.6.1998					0.00	-3.31%	0	0
1.8.2000					91.40	-3.28%	0	0
30.6.1998					880.00	-2.90%	880	1
30.3.1998					700.50	-2.84%	701	1
26.2.1998					0.00	-2.50%	0	0
24.3.1998					0.00	-2.49%	0	0
16.3.1998					0.00	-2.43%	0	0
21.1.1999					910.00	-1.93%	0	0
4.6.1998					0.00	-1.70%	0	0
23.3.1998					0.00	-1.66%	0	0
9.8.2000					68.60	-1.57%	0	0
23.1.1998					1 076.00	-1.28%	377 676	351
7.8.2000					77.00	-1.15%	0	0
22.12.1997					1 050.00	-0.94%	15 750	15
27.11.2000					17.90	-0.55%	15 300	900
5.2.1998					0.00	-0.51%	0	0
2.2.1998					1 151.00	-0.34%	11 510	10
23.10.2002					300.00	-0.33%	0	0
26.7.2000					105.00	-0.28%	0	0
28.1.1998					0.00	-0.17%	0	0
9.2.1998					0.00	-0.08%	0	0
12.6.1998					0.00	-0.06%	0	0
28.4.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
13.3.1998					1 025.00	0.00%	20 500	20
12.3.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›