MAXIMA POJIŠŤOVNA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAXIMA POJIŠŤOVNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2000					519.90	+5.97%	0	0
13.12.2000					19.00	+5.55%	0	0
10.3.2000					516.20	+5.54%	0	0
20.10.1999					575.00	+5.50%	0	0
10.3.1998					0.00	+5.32%	0	0
26.1.2001					20.00	+5.26%	0	0
20.6.2001					50.00	+5.26%	0	0
12.3.2001					23.10	+5.00%	0	0
4.7.2002					244.80	+4.97%	0	0
29.5.1998					0.00	+4.90%	0	0
29.5.2002					47.30	+4.87%	0	0
1.6.1998					0.00	+4.67%	0	0
27.5.1998					0.00	+4.29%	0	0
1.4.1998					0.00	+3.89%	0	0
21.1.1998					1 090.00	+3.80%	148 240	136
2.4.1998					0.00	+3.75%	0	0
29.10.1998					0.00	+3.44%	0	0
19.6.2002					170.50	+3.33%	0	0
18.3.1998					1 030.00	+3.00%	82 400	80
11.12.1997						+3.00%	0
12.12.1997						+2.91%	0
30.11.1998					0.00	+2.32%	0	0
23.3.2001					50.00	+2.24%	0	0
3.7.1998					0.00	+2.18%	0	0
9.7.2002					275.00	+2.15%	0	0
6.1.1998					0.00	+2.10%	0	0
9.6.1998					0.00	+2.07%	0	0
7.1.1998					0.00	+2.06%	0	0
20.1.1999					928.00	+1.97%	0	0
5.4.2000					407.30	+1.82%	0	0
27.10.1998					0.00	+1.75%	0	0
2.7.1998					0.00	+1.10%	0	0
6.12.2000					18.00	+0.55%	0	0
30.1.1998					1 155.00	+0.43%	34 650	30
22.10.2002					301.00	+0.33%	301	1
29.12.1997					1 053.00	+0.28%	94 770	90
4.2.1998					1 156.00	+0.26%	13 872	12
3.2.1998					1 153.00	+0.17%	5 765	5
31.12.1997					1 055.50	+0.09%	116 105	110
6.2.1998					1 151.00	+0.08%	58 701	51
27.1.1998					1 152.00	+0.08%	17 280	15
29.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›