MAXIMA POJIŠŤOVNA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAXIMA POJIŠŤOVNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					21.00	0.00%	0	0
2.10.2000					21.00	0.00%	0	0
29.9.2000					21.00	0.00%	0	0
27.9.2000					21.00	0.00%	0	0
26.9.2000					21.00	0.00%	0	0
25.9.2000					21.00	0.00%	0	0
22.9.2000					21.00	0.00%	0	0
21.9.2000					21.00	0.00%	0	0
20.9.2000					21.00	0.00%	0	0
19.9.2000					21.00	0.00%	0	0
18.9.2000					21.00	0.00%	0	0
15.9.2000					21.00	0.00%	0	0
14.9.2000					21.00	0.00%	0	0
13.9.2000					21.00	0.00%	0	0
12.9.2000					21.00	0.00%	0	0
11.9.2000					21.00	0.00%	0	0
8.9.2000					21.00	0.00%	0	0
7.9.2000					21.00	0.00%	0	0
6.9.2000					21.00	0.00%	0	0
5.9.2000					21.00	0.00%	0	0
4.9.2000					21.00	0.00%	0	0
1.9.2000					21.00	0.00%	0	0
31.8.2000					21.00	0.00%	0	0
30.8.2000					21.00	0.00%	0	0
29.8.2000					21.00	0.00%	0	0
28.8.2000					21.00	+6.06%	672	32
25.8.2000					19.80	-9.58%	0	0
24.8.2000					21.90	-9.87%	0	0
23.8.2000					24.30	-9.66%	0	0
22.8.2000					26.90	-9.73%	0	0
21.8.2000					29.80	-9.96%	0	0
18.8.2000					33.10	-9.80%	0	0
17.8.2000					36.70	-9.82%	0	0
16.8.2000					40.70	-9.95%	0	0
15.8.2000					45.20	-9.96%	0	0
14.8.2000					50.20	-9.87%	15 010	299
11.8.2000					55.70	-9.87%	0	0
10.8.2000					61.80	-9.91%	0	0
9.8.2000					68.60	-1.57%	0	0
8.8.2000					69.70	-9.48%	0	0
7.8.2000					77.00	-1.15%	0	0
4.8.2000					77.90	-5.00%	0	0
3.8.2000					82.00	-4.98%	410	5
2.8.2000					86.30	-5.57%	0	0
1.8.2000					91.40	-3.28%	0	0
31.7.2000					94.50	-10.00%	0	0
28.7.2000					105.00	0.00%	0	0
27.7.2000					105.00	0.00%	0	0
26.7.2000					105.00	-0.28%	0	0
25.7.2000					105.30	-5.04%	0	0
24.7.2000					110.90	-4.88%	0	0
21.7.2000					116.60	-5.58%	0	0
20.7.2000					123.50	-3.36%	0	0
19.7.2000					127.80	-10.00%	0	0
18.7.2000					142.00	0.00%	0	0
17.7.2000					142.00	-4.95%	0	0
14.7.2000					149.40	-10.00%	0	0
13.7.2000					166.00	0.00%	0	0
12.7.2000					166.00	0.00%	0	0
11.7.2000					166.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›