MAXIMA POJIŠŤOVNA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAXIMA POJIŠŤOVNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1998					0.00	+26.13%	0	0
26.5.1998					0.00	+15.98%	0	0
1.7.1998					0.00	+10.00%	0	0
25.5.1998					0.00	+10.00%	0	0
26.6.1998					0.00	+9.97%	0	0
25.6.1998					0.00	+9.97%	0	0
24.6.1998					0.00	+9.97%	0	0
12.5.1998					0.00	+9.96%	0	0
21.5.1998					0.00	+9.94%	0	0
28.5.1998					907.00	+9.93%	907	1
22.5.1998					0.00	+9.92%	0	0
31.3.1998					770.00	+9.92%	770	1
19.5.1998					0.00	+9.88%	0	0
20.5.1998					0.00	+9.85%	0	0
18.5.1998					0.00	+9.81%	0	0
7.5.1998					0.00	+9.77%	0	0
15.5.1998					0.00	+9.75%	0	0
6.5.1998					0.00	+9.75%	0	0
13.5.1998					0.00	+9.73%	0	0
11.5.1998					0.00	+9.71%	0	0
4.5.1998					0.00	+9.68%	0	0
5.5.1998					0.00	+9.62%	0	0
14.5.1998					0.00	+7.82%	0	0
27.11.1998					0.00	+7.49%	0	0
26.1.1998					1 151.00	+6.97%	531 762	462
29.6.1998					0.00	+6.74%	0	0
8.6.1998					0.00	+6.62%	0	0
23.6.1998					0.00	+6.56%	0	0
10.3.1998					0.00	+5.32%	0	0
29.5.1998					0.00	+4.90%	0	0
1.6.1998					0.00	+4.67%	0	0
27.5.1998					0.00	+4.29%	0	0
1.4.1998					0.00	+3.89%	0	0
21.1.1998					1 090.00	+3.80%	148 240	136
2.4.1998					0.00	+3.75%	0	0
29.10.1998					0.00	+3.44%	0	0
18.3.1998					1 030.00	+3.00%	82 400	80
11.12.1997						+3.00%	0
12.12.1997						+2.91%	0
30.11.1998					0.00	+2.32%	0	0
3.7.1998					0.00	+2.18%	0	0
6.1.1998					0.00	+2.10%	0	0
9.6.1998					0.00	+2.07%	0	0
7.1.1998					0.00	+2.06%	0	0
27.10.1998					0.00	+1.75%	0	0
2.7.1998					0.00	+1.10%	0	0
30.1.1998					1 155.00	+0.43%	34 650	30
29.12.1997					1 053.00	+0.28%	94 770	90
4.2.1998					1 156.00	+0.26%	13 872	12
3.2.1998					1 153.00	+0.17%	5 765	5
31.12.1997					1 055.50	+0.09%	116 105	110
6.2.1998					1 151.00	+0.08%	58 701	51
27.1.1998					1 152.00	+0.08%	17 280	15
5.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›