MAXIMA POJIŠŤOVNA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAXIMA POJIŠŤOVNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1998					0.00	+26.13%	0	0
26.5.1998					0.00	+15.98%	0	0
9.3.2001					22.00	+10.00%	0	0
11.1.2000					632.50	+10.00%	0	0
1.7.1998					0.00	+10.00%	0	0
25.5.1998					0.00	+10.00%	0	0
26.6.1998					0.00	+9.97%	0	0
25.6.1998					0.00	+9.97%	0	0
24.6.1998					0.00	+9.97%	0	0
12.5.1998					0.00	+9.96%	0	0
13.3.2001					25.40	+9.95%	0	0
21.5.1998					0.00	+9.94%	0	0
28.5.1998					907.00	+9.93%	907	1
22.5.1998					0.00	+9.92%	0	0
31.3.1998					770.00	+9.92%	770	1
22.3.2001					48.90	+9.88%	0	0
19.5.1998					0.00	+9.88%	0	0
21.3.2001					44.50	+9.87%	0	0
20.5.1998					0.00	+9.85%	0	0
14.3.2001					27.90	+9.84%	0	0
19.3.2001					36.90	+9.82%	0	0
18.5.1998					0.00	+9.81%	0	0
16.3.2001					33.60	+9.80%	0	0
7.5.1998					0.00	+9.77%	0	0
20.3.2001					40.50	+9.75%	0	0
15.5.1998					0.00	+9.75%	0	0
6.5.1998					0.00	+9.75%	0	0
13.5.1998					0.00	+9.73%	0	0
11.5.1998					0.00	+9.71%	0	0
4.5.1998					0.00	+9.68%	0	0
15.3.2001					30.60	+9.67%	0	0
5.5.1998					0.00	+9.62%	0	0
14.5.1998					0.00	+7.82%	0	0
27.11.1998					0.00	+7.49%	0	0
26.1.1998					1 151.00	+6.97%	531 762	462
29.6.1998					0.00	+6.74%	0	0
8.6.1998					0.00	+6.62%	0	0
23.6.1998					0.00	+6.56%	0	0
28.8.2000					21.00	+6.06%	672	32
15.3.2000					519.90	+5.97%	0	0
13.12.2000					19.00	+5.55%	0	0
10.3.2000					516.20	+5.54%	0	0
20.10.1999					575.00	+5.50%	0	0
10.3.1998					0.00	+5.32%	0	0
20.6.2001					50.00	+5.26%	0	0
26.1.2001					20.00	+5.26%	0	0
12.3.2001					23.10	+5.00%	0	0
29.5.1998					0.00	+4.90%	0	0
1.6.1998					0.00	+4.67%	0	0
27.5.1998					0.00	+4.29%	0	0
1.4.1998					0.00	+3.89%	0	0
21.1.1998					1 090.00	+3.80%	148 240	136
2.4.1998					0.00	+3.75%	0	0
29.10.1998					0.00	+3.44%	0	0
18.3.1998					1 030.00	+3.00%	82 400	80
11.12.1997						+3.00%	0
12.12.1997						+2.91%	0
30.11.1998					0.00	+2.32%	0	0
23.3.2001					50.00	+2.24%	0	0
3.7.1998					0.00	+2.18%	0	0
‹‹ First 20    Next 60 ›