MAXIMA POJIŠŤOVNA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MAXIMA POJIŠŤOVNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2001					25.40	+9.95%	0	0
10.6.2002					98.40	+9.94%	0	0
21.5.1998					0.00	+9.94%	0	0
14.6.2002					139.40	+9.93%	0	0
30.5.2002					52.00	+9.93%	0	0
28.5.1998					907.00	+9.93%	907	1
22.5.1998					0.00	+9.92%	0	0
31.3.1998					770.00	+9.92%	770	1
6.6.2002					82.20	+9.89%	0	0
22.3.2001					48.90	+9.88%	0	0
19.5.1998					0.00	+9.88%	0	0
21.3.2001					44.50	+9.87%	0	0
20.5.1998					0.00	+9.85%	0	0
14.3.2001					27.90	+9.84%	0	0
19.3.2001					36.90	+9.82%	0	0
18.5.1998					0.00	+9.81%	0	0
16.3.2001					33.60	+9.80%	0	0
7.5.1998					0.00	+9.77%	0	0
20.3.2001					40.50	+9.75%	0	0
15.5.1998					0.00	+9.75%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›