DOWO, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOWO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1994 | 209.00 | -456.00% | 418 | 2 | ||||||||||
| 26.4.1996 | 60.34 | +4.99% | 422 | 7 | +9.00% | 0 | 0 | |||||||
| 13.5.1996 | 47.22 | -4.98% | 425 | 9 | 50.00 | 0.00% | 450 | 9 | ||||||
| 25.10.1994 | 216.00 | 0.00% | 432 | 2 | ||||||||||
| 14.9.1995 | 110.00 | +4.76% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 237.00 | +486.00% | 474 | 2 | ||||||||||
| 26.8.1996 | 40.00 | +8.78% | 480 | 12 | 23.00 | 0.00% | 46 | 2 | ||||||
| 12.4.1995 | 162.91 | -499.00% | 489 | 3 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | 0 | |||||||
| 15.9.1994 | 260.00 | -298.00% | 520 | 2 | ||||||||||
| 17.4.1996 | 52.40 | -4.98% | 524 | 10 | -9.00% | 0 | 0 | |||||||
| 7.2.1996 | 87.60 | +3.05% | 526 | 6 | 76.00 | -5.00% | 152 | 2 | ||||||
| 10.4.1995 | 180.50 | -500.00% | 542 | 3 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 180.50 | -500.00% | 542 | 3 | ||||||||||
| 28.4.1995 | 138.64 | +499.00% | 555 | 4 | 178.50 | +5.00% | 357 | 2 | ||||||
| 23.5.1996 | 40.00 | -0.69% | 560 | 14 | 47.00 | -2.00% | 470 | 10 | ||||||
| 9.2.1996 | 79.95 | -3.92% | 560 | 7 | 80.00 | 0.00% | 160 | 2 | ||||||
| 10.3.1995 | 190.00 | 0.00% | 570 | 3 | ||||||||||
| 6.3.1995 | 190.00 | 0.00% | 570 | 3 | ||||||||||
| 28.9.1995 | 120.00 | +3.89% | 600 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
