DOWO, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOWO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1994	360.00	+746.00%	2 520	7
30.11.1993	750.00	+714.00%	3 750	5
16.11.1993	900.00	+588.00%	36 900	41
24.2.1995	189.00	+500.00%	0	0
8.2.1995	173.25	+500.00%	0	0		0.00%	0	0
22.11.1994	199.50	+500.00%	0	0
19.5.1995	194.07	+499.00%	0	0		0.00%	0	0
18.5.1995	184.83	+499.00%	0	0		0.00%	0	0
15.5.1995	195.04	+499.00%	0	0		0.00%	0	0
12.5.1995	185.76	+499.00%	0	0		0.00%	0	0
11.5.1995	176.92	+499.00%	0	0		-2.00%	0	0
5.5.1995	168.50	+499.00%	0	0		0.00%	0	0
4.5.1995	160.48	+499.00%	0	0		0.00%	0	0
3.5.1995	152.84	+499.00%	0	0		-3.00%	0	0
2.5.1995	145.57	+499.00%	0	0		-5.00%	0	0
28.4.1995	138.64	+499.00%	555	4	178.50	+5.00%	357	2
27.4.1995	132.04	+499.00%	0	0		0.00%	0	0
25.4.1995	125.76	+499.00%	1 509	12		0.00%	0	0
25.5.1995	234.00	+493.00%	0	0	167.00	-10.00%	1 503	9
23.5.1995	213.00	+492.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›