DOWO, A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOWO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	83.00	-7.77%	3 901	47	54.00	-10.00%	378	7
24.11.1995	83.00	0.00%	0	0		0.00%	0	0
20.11.1995	90.00	-10.00%	0	0		-10.00%	0	0
21.11.1995	90.00	0.00%	0	0		-10.00%	0	0
22.11.1995	90.00	0.00%	0	0		-9.00%	0	0
27.11.1995	90.00	+8.43%	36 450	405		+9.00%	0	0
28.11.1995	90.00	0.00%	0	0		+2.00%	0	0
29.11.1995	90.00	0.00%	0	0		0.00%	0	0
30.11.1995	94.00	+4.44%	13 254	141		0.00%	0	0
1.12.1995	94.00	0.00%	0	0		0.00%	0	0
14.12.1995	99.00	-10.00%	0	0		+10.00%	0	0
15.12.1995	99.00	0.00%	0	0		0.00%	0	0
17.11.1995	100.00	0.00%	0	0		-10.00%	0	0
4.12.1995	100.00	+6.38%	1 100	11	57.00	-5.00%	228	4
5.12.1995	100.00	0.00%	0	0		+5.00%	0	0
6.12.1995	100.00	0.00%	0	0		0.00%	0	0
16.11.1995	100.00	-7.40%	5 000	50		-7.00%	0	0
12.9.1995	101.56	-4.99%	0	0		0.00%	0	0
13.9.1995	105.00	+3.38%	5 250	50		0.00%	0	0
11.9.1995	106.90	-4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›