DOWO, A. S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DOWO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1997 | 1.00 | 0.00% | 2 | 2 | ||||||||||
| 25.11.1996 | 30.00 | 0.00% | 990 | 33 | 2.00 | 0.00% | 2 | 1 | ||||||
| 5.8.1997 | 3.00 | -2.25% | 1 244 | 410 | ||||||||||
| 16.9.1997 | 3.10 | 0.00% | 105 | 34 | ||||||||||
| 24.9.1997 | 3.10 | 0.00% | 28 | 9 | ||||||||||
| 10.10.1997 | 3.10 | 0.00% | 3 | 1 | ||||||||||
| 18.7.1997 | 3.10 | 0.00% | 12 | 4 | ||||||||||
| 25.7.1997 | 3.10 | 0.00% | 6 | 2 | ||||||||||
| 2.12.1996 | 27.00 | -10.00% | 0 | 0 | 6.00 | +20.00% | 12 | 2 | ||||||
| 27.2.1997 | 13.89 | +4.98% | 0 | 0 | 21.50 | -12.24% | 280 | 13 | ||||||
| 28.2.1997 | 14.00 | +0.79% | 28 | 2 | 21.50 | 0.00% | 151 | 7 | ||||||
| 26.8.1996 | 40.00 | +8.78% | 480 | 12 | 23.00 | 0.00% | 46 | 2 | ||||||
| 7.1.1997 | 21.65 | 0.00% | 0 | 0 | 23.50 | +2.17% | 141 | 6 | ||||||
| 2.9.1996 | 40.00 | 0.00% | 0 | 0 | 29.00 | +7.00% | 203 | 7 | ||||||
| 27.3.1997 | 35.28 | +5.00% | 0 | 0 | 31.20 | +4.00% | 1 061 | 34 | ||||||
| 4.9.1996 | 40.00 | 0.00% | 0 | 0 | 34.00 | +10.00% | 136 | 4 | ||||||
| 5.9.1996 | 40.00 | 0.00% | 160 | 4 | 34.00 | 0.00% | 340 | 10 | ||||||
| 26.7.1996 | 31.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
| 20.9.1996 | 50.00 | 0.00% | 0 | 0 | 36.50 | +1.00% | 73 | 2 | ||||||
| 22.4.1996 | 49.66 | +4.98% | 993 | 20 | 37.00 | +1.00% | 309 | 9 | ||||||
| ||||||||||||||
