DOWO, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOWO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1995 | 162.91 | -499.00% | 163 | 1 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 185.29 | -499.00% | 185 | 1 | 176.00 | +6.00% | 2 032 | 12 | ||||||
| 2.3.1995 | 190.00 | +52.00% | 190 | 1 | ||||||||||
| 22.9.1995 | 110.00 | -4.76% | 220 | 2 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 174.90 | 0.00% | 350 | 2 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 190.00 | 0.00% | 380 | 2 | ||||||||||
| 28.9.1994 | 203.00 | -469.00% | 406 | 2 | ||||||||||
| 29.9.1994 | 205.00 | +98.00% | 410 | 2 | ||||||||||
| 30.11.1994 | 209.00 | -456.00% | 418 | 2 | ||||||||||
| 25.10.1994 | 216.00 | 0.00% | 432 | 2 | ||||||||||
| 14.9.1995 | 110.00 | +4.76% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 237.00 | +486.00% | 474 | 2 | ||||||||||
| 12.4.1995 | 162.91 | -499.00% | 489 | 3 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | 0 | |||||||
| 15.9.1994 | 260.00 | -298.00% | 520 | 2 | ||||||||||
| 10.4.1995 | 180.50 | -500.00% | 542 | 3 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 180.50 | -500.00% | 542 | 3 | ||||||||||
| 28.4.1995 | 138.64 | +499.00% | 555 | 4 | 178.50 | +5.00% | 357 | 2 | ||||||
| 10.3.1995 | 190.00 | 0.00% | 570 | 3 | ||||||||||
| 6.3.1995 | 190.00 | 0.00% | 570 | 3 | ||||||||||
| ||||||||||||||
