DOWO, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOWO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1996 | 30.00 | 0.00% | 990 | 33 | 2.00 | 0.00% | 2 | 1 | ||||||
2.12.1996 | 27.00 | -10.00% | 0 | 0 | 6.00 | +20.00% | 12 | 2 | ||||||
26.7.1996 | 31.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
21.5.1996 | 42.40 | -4.99% | 0 | 0 | 44.00 | +9.00% | 44 | 1 | ||||||
26.8.1996 | 40.00 | +8.78% | 480 | 12 | 23.00 | 0.00% | 46 | 2 | ||||||
9.8.1996 | 37.51 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
20.9.1996 | 50.00 | 0.00% | 0 | 0 | 36.50 | +1.00% | 73 | 2 | ||||||
22.1.1996 | 95.00 | 0.00% | 0 | 0 | 74.50 | -3.00% | 75 | 1 | ||||||
1.4.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
22.3.1996 | 75.00 | 0.00% | 1 650 | 22 | 82.50 | -3.00% | 83 | 1 | ||||||
6.3.1996 | 71.99 | -4.98% | 0 | 0 | 84.00 | -9.00% | 84 | 1 | ||||||
4.10.1995 | 138.91 | +4.99% | 0 | 0 | 97.00 | -9.00% | 97 | 1 | ||||||
3.5.1996 | 61.00 | -3.46% | 6 344 | 104 | 50.00 | +4.00% | 100 | 2 | ||||||
29.2.1996 | 88.35 | -5.00% | 0 | 0 | 125.00 | +5.00% | 125 | 1 | ||||||
4.9.1996 | 40.00 | 0.00% | 0 | 0 | 34.00 | +10.00% | 136 | 4 | ||||||
23.1.1996 | 95.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 148 | 2 | ||||||
1.2.1996 | 82.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 149 | 2 | ||||||
17.5.1996 | 42.51 | +4.98% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
7.2.1996 | 87.60 | +3.05% | 526 | 6 | 76.00 | -5.00% | 152 | 2 | ||||||
6.6.1996 | 53.43 | +4.99% | 0 | 0 | 52.50 | -5.00% | 158 | 3 | ||||||
|