DOWO, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOWO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1996 | 46.00 | +4.54% | 46 | 1 | +4.00% | 0 | 0 | |||||||
16.5.1995 | 185.29 | -499.00% | 185 | 1 | 176.00 | +6.00% | 2 032 | 12 | ||||||
2.3.1995 | 190.00 | +52.00% | 190 | 1 | ||||||||||
24.1.1995 | 162.91 | -499.00% | 163 | 1 | 0.00% | 0 | 0 | |||||||
25.1.1994 | 800.00 | +101.00% | 800 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
24.5.1996 | 40.00 | 0.00% | 80 | 2 | +6.00% | 0 | 0 | |||||||
15.3.1996 | 71.25 | -5.00% | 143 | 2 | 85.00 | +1.00% | 4 250 | 50 | ||||||
29.1.1996 | 82.00 | +0.66% | 164 | 2 | 80.00 | 0.00% | 320 | 4 | ||||||
22.9.1995 | 110.00 | -4.76% | 220 | 2 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 174.90 | 0.00% | 350 | 2 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 190.00 | 0.00% | 380 | 2 | ||||||||||
30.11.1994 | 209.00 | -456.00% | 418 | 2 | ||||||||||
27.10.1994 | 237.00 | +486.00% | 474 | 2 | ||||||||||
25.10.1994 | 216.00 | 0.00% | 432 | 2 | ||||||||||
29.9.1994 | 205.00 | +98.00% | 410 | 2 | ||||||||||
28.9.1994 | 203.00 | -469.00% | 406 | 2 | ||||||||||
15.9.1994 | 260.00 | -298.00% | 520 | 2 | ||||||||||
30.6.1994 | 380.00 | 0.00% | 760 | 2 | ||||||||||
23.6.1994 | 330.00 | +30.00% | 660 | 2 | ||||||||||
|