DOWO, A. S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - DOWO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1997 | 3.00 | -2.25% | 1 244 | 410 | ||||||||||
| 9.5.1996 | 52.31 | -4.99% | 314 | 6 | 55.00 | +10.00% | 19 745 | 359 | ||||||
| 19.11.1999 | 22.00 | 0.00% | 2 420 | 110 | ||||||||||
| 15.3.1996 | 71.25 | -5.00% | 143 | 2 | 85.00 | +1.00% | 4 250 | 50 | ||||||
| 16.9.1997 | 3.10 | 0.00% | 105 | 34 | ||||||||||
| 27.3.1997 | 35.28 | +5.00% | 0 | 0 | 31.20 | +4.00% | 1 061 | 34 | ||||||
| 14.3.1996 | 75.00 | +4.66% | 2 250 | 30 | 85.00 | -1.00% | 2 773 | 33 | ||||||
| 5.3.1996 | 75.77 | -4.99% | 0 | 0 | 92.00 | 0.00% | 2 944 | 32 | ||||||
| 16.2.2000 | 25.00 | 0.00% | 600 | 24 | ||||||||||
| 15.5.1996 | 42.62 | -4.99% | 0 | 0 | 45.40 | -9.00% | 953 | 21 | ||||||
| 16.2.1996 | 71.30 | -4.99% | 0 | 0 | 94.00 | -21.00% | 1 862 | 21 | ||||||
| 6.2.1996 | 85.00 | 0.00% | 8 330 | 98 | 80.00 | 0.00% | 1 280 | 16 | ||||||
| 6.11.1995 | 128.70 | -10.00% | 0 | 0 | 111.50 | +1.00% | 1 784 | 16 | ||||||
| 21.12.2000 | 35.00 | +2.94% | 490 | 14 | ||||||||||
| 27.2.1997 | 13.89 | +4.98% | 0 | 0 | 21.50 | -12.24% | 280 | 13 | ||||||
| 7.9.2000 | 32.00 | +4.91% | 384 | 12 | ||||||||||
| 12.1.1999 | 2.50 | -16.66% | 30 | 12 | ||||||||||
| 19.1.1996 | 95.00 | 0.00% | 0 | 0 | 76.50 | +2.00% | 918 | 12 | ||||||
| 16.5.1995 | 185.29 | -499.00% | 185 | 1 | 176.00 | +6.00% | 2 032 | 12 | ||||||
| 4.3.1998 | 15.00 | +7.14% | 165 | 11 | ||||||||||
| ||||||||||||||
