DOWO, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOWO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1997 | -50.00% | 0 | ||||||||||||
| 10.6.1997 | -50.00% | 0 | ||||||||||||
| 9.6.1997 | -33.33% | 0 | ||||||||||||
| 22.11.1996 | 30.00 | 0.00% | 0 | 0 | -33.33% | 0 | ||||||||
| 15.12.1998 | 3.00 | -25.00% | 0 | 0 | ||||||||||
| 6.6.1997 | -25.00% | 0 | ||||||||||||
| 21.11.1996 | 30.00 | 0.00% | 0 | 0 | -25.00% | 0 | ||||||||
| 19.7.1996 | 37.68 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| 16.2.1996 | 71.30 | -4.99% | 0 | 0 | 94.00 | -21.00% | 1 862 | 21 | ||||||
| 11.12.1998 | 4.00 | -20.00% | 0 | 0 | ||||||||||
| 5.6.1997 | -20.00% | 0 | ||||||||||||
| 20.11.1996 | 30.00 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
| 10.12.1998 | 5.00 | -16.66% | 0 | 0 | ||||||||||
| 4.6.1997 | -16.66% | 0 | ||||||||||||
| 19.11.1996 | 30.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
| 22.7.1996 | 34.00 | -9.76% | 102 | 3 | -16.00% | 0 | 0 | |||||||
| 16.5.1996 | 40.49 | -4.99% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 27.1.1998 | 0.00 | -15.38% | 0 | 0 | ||||||||||
| 1.3.1996 | 83.94 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 8.12.1998 | 6.00 | -14.28% | 0 | 0 | ||||||||||
| ||||||||||||||
