DOWO, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOWO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1996	30.00	0.00%	0	0		+50.00%	0
15.2.1996	75.05	-5.00%	0	0		+44.00%	0	0
28.11.1996	30.00	0.00%	0	0		+33.33%	0
29.11.1996	30.00	0.00%	0	0		+25.00%	0
2.12.1996	27.00	-10.00%	0	0	6.00	+20.00%	12	2
3.12.1996	27.00	0.00%	0	0		+16.66%	0
18.1.1996	95.00	0.00%	2 375	25		+16.00%	0	0
4.12.1996	27.00	0.00%	0	0		+14.28%	0
5.12.1996	24.30	-10.00%	0	0		+12.50%	0
6.6.1995	302.00	+4.86%	0	0		+12.00%	0	0
6.12.1996	24.30	0.00%	0	0		+11.11%	0
9.12.1996	21.87	-10.00%	0	0		+10.00%	0
23.12.1996	21.65	0.00%	0	0		+10.00%	0
4.9.1996	40.00	0.00%	0	0	34.00	+10.00%	136	4
31.7.1996	34.10	0.00%	0	0		+10.00%	0	0
21.6.1996	82.63	-4.99%	1 157	14		+10.00%	0	0
19.6.1996	82.83	+4.99%	1 657	20		+10.00%	0	0
27.5.1996	38.00	-5.00%	0	0		+10.00%	0	0
9.5.1996	52.31	-4.99%	314	6	55.00	+10.00%	19 745	359
14.12.1995	99.00	-10.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›