DOWO, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOWO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 50.00 | 0.00% | 0 | 0 | -7.73% | 0 | 0 | |||||||
1.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 50.00 | 0.00% | 0 | 0 | +4.97% | 0 | 0 | |||||||
27.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 50.00 | 0.00% | 2 600 | 52 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 50.00 | 0.00% | 0 | 0 | -0.13% | 0 | 0 | |||||||
23.9.1996 | 50.00 | 0.00% | 0 | 0 | +4.79% | 0 | 0 | |||||||
20.9.1996 | 50.00 | 0.00% | 0 | 0 | 36.50 | +1.00% | 73 | 2 | ||||||
19.9.1996 | 50.00 | +8.69% | 1 400 | 28 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 46.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 46.00 | +4.54% | 46 | 1 | +4.00% | 0 | 0 | |||||||
13.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 40.00 | 0.00% | 160 | 4 | 34.00 | 0.00% | 340 | 10 | ||||||
4.9.1996 | 40.00 | 0.00% | 0 | 0 | 34.00 | +10.00% | 136 | 4 | ||||||
3.9.1996 | 40.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.9.1996 | 40.00 | 0.00% | 0 | 0 | 29.00 | +7.00% | 203 | 7 | ||||||
30.8.1996 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 40.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.8.1996 | 40.00 | +8.78% | 480 | 12 | 23.00 | 0.00% | 46 | 2 | ||||||
23.8.1996 | 36.77 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.8.1996 | 36.77 | -9.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.8.1996 | 40.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 40.85 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.8.1996 | 40.85 | -9.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.8.1996 | 45.38 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.8.1996 | 45.38 | +9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.8.1996 | 41.26 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.8.1996 | 41.26 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.8.1996 | 41.26 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.8.1996 | 37.51 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
8.8.1996 | 37.51 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 34.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1996 | 34.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 34.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.7.1996 | 34.10 | +10.00% | 682 | 20 | +8.00% | 0 | 0 | |||||||
26.7.1996 | 31.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
25.7.1996 | 31.00 | -8.82% | 341 | 11 | -8.00% | 0 | 0 | |||||||
24.7.1996 | 34.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 34.00 | -9.76% | 102 | 3 | -16.00% | 0 | 0 | |||||||
19.7.1996 | 37.68 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
18.7.1996 | 37.68 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 41.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 41.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 41.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 46.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 46.51 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|