DOWO, A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOWO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1996	34.10	0.00%	0	0		+10.00%	0	0
30.7.1996	34.10	0.00%	0	0		+8.00%	0	0
29.7.1996	34.10	+10.00%	682	20		+8.00%	0	0
16.10.1996	36.45	0.00%	0	0		0.00%	0	0
15.10.1996	36.45	0.00%	0	0		0.00%	0	0
14.10.1996	36.45	-10.00%	0	0		0.00%	0	0
23.8.1996	36.77	0.00%	0	0		-8.00%	0	0
22.8.1996	36.77	-9.98%	0	0		-7.00%	0	0
9.8.1996	37.51	0.00%	0	0	47.50	-5.00%	48	1
8.8.1996	37.51	+10.00%	0	0		0.00%	0	0
19.7.1996	37.68	0.00%	0	0		-21.00%	0	0
18.7.1996	37.68	-9.98%	0	0		-10.00%	0	0
28.5.1996	38.00	0.00%	190	5		0.00%	0	0
27.5.1996	38.00	-5.00%	0	0		+10.00%	0	0
29.5.1996	39.90	+5.00%	0	0		0.00%	0	0
24.5.1996	40.00	0.00%	80	2		+6.00%	0	0
23.5.1996	40.00	-0.69%	560	14	47.00	-2.00%	470	10
11.9.1996	40.00	0.00%	0	0		0.00%	0	0
10.9.1996	40.00	0.00%	0	0		0.00%	0	0
9.9.1996	40.00	0.00%	0	0		0.00%	0	0
6.9.1996	40.00	0.00%	0	0		0.00%	0	0
5.9.1996	40.00	0.00%	160	4	34.00	0.00%	340	10
4.9.1996	40.00	0.00%	0	0	34.00	+10.00%	136	4
3.9.1996	40.00	0.00%	0	0		+7.00%	0	0
2.9.1996	40.00	0.00%	0	0	29.00	+7.00%	203	7
30.8.1996	40.00	0.00%	0	0		+8.00%	0	0
29.8.1996	40.00	0.00%	0	0		0.00%	0	0
28.8.1996	40.00	0.00%	0	0		0.00%	0	0
27.8.1996	40.00	0.00%	0	0		+9.00%	0	0
26.8.1996	40.00	+8.78%	480	12	23.00	0.00%	46	2
22.5.1996	40.28	-5.00%	0	0		+9.00%	0	0
16.5.1996	40.49	-4.99%	0	0		-16.00%	0	0
11.10.1996	40.50	0.00%	0	0		0.00%	0	0
10.10.1996	40.50	-10.00%	0	0		0.00%	0	0
21.8.1996	40.85	0.00%	0	0		-10.00%	0	0
20.8.1996	40.85	0.00%	0	0		-9.00%	0	0
19.8.1996	40.85	-9.98%	0	0		-8.00%	0	0
14.8.1996	41.26	0.00%	0	0		-9.00%	0	0
13.8.1996	41.26	0.00%	0	0		+2.00%	0	0
12.8.1996	41.26	+9.99%	0	0		-3.00%	0	0
17.7.1996	41.86	0.00%	0	0		0.00%	0	0
16.7.1996	41.86	0.00%	0	0		0.00%	0	0
15.7.1996	41.86	-9.99%	0	0		0.00%	0	0
30.5.1996	41.89	+4.98%	0	0		0.00%	0	0
21.5.1996	42.40	-4.99%	0	0	44.00	+9.00%	44	1
17.5.1996	42.51	+4.98%	0	0	38.00	0.00%	152	4
15.5.1996	42.62	-4.99%	0	0	45.40	-9.00%	953	21
31.5.1996	43.98	+4.98%	0	0		0.00%	0	0
13.9.1996	44.00	0.00%	0	0		0.00%	0	0
12.9.1996	44.00	+10.00%	0	0		0.00%	0	0
20.5.1996	44.63	+4.98%	0	0	40.50	+7.00%	324	8
14.5.1996	44.86	-4.99%	0	0	50.00	0.00%	200	4
9.10.1996	45.00	0.00%	0	0		0.00%	0	0
8.10.1996	45.00	0.00%	0	0		0.00%	0	0
7.10.1996	45.00	-10.00%	0	0		0.00%	0	0
16.8.1996	45.38	0.00%	0	0		-8.00%	0	0
15.8.1996	45.38	+9.98%	0	0		-9.00%	0	0
18.9.1996	46.00	0.00%	0	0		0.00%	0	0
17.9.1996	46.00	0.00%	0	0		+2.00%	0	0
16.9.1996	46.00	+4.54%	46	1		+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›