DOWO, A. S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - DOWO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1996 | 53.43 | +4.99% | 0 | 0 | 52.50 | -5.00% | 158 | 3 | ||||||
| 17.5.1996 | 42.51 | +4.98% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
| 7.2.1996 | 87.60 | +3.05% | 526 | 6 | 76.00 | -5.00% | 152 | 2 | ||||||
| 1.2.1996 | 82.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 149 | 2 | ||||||
| 23.1.1996 | 95.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 148 | 2 | ||||||
| 4.9.1996 | 40.00 | 0.00% | 0 | 0 | 34.00 | +10.00% | 136 | 4 | ||||||
| 29.2.1996 | 88.35 | -5.00% | 0 | 0 | 125.00 | +5.00% | 125 | 1 | ||||||
| 3.5.1996 | 61.00 | -3.46% | 6 344 | 104 | 50.00 | +4.00% | 100 | 2 | ||||||
| 4.10.1995 | 138.91 | +4.99% | 0 | 0 | 97.00 | -9.00% | 97 | 1 | ||||||
| 6.3.1996 | 71.99 | -4.98% | 0 | 0 | 84.00 | -9.00% | 84 | 1 | ||||||
| 22.3.1996 | 75.00 | 0.00% | 1 650 | 22 | 82.50 | -3.00% | 83 | 1 | ||||||
| 1.4.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
| 22.1.1996 | 95.00 | 0.00% | 0 | 0 | 74.50 | -3.00% | 75 | 1 | ||||||
| 20.9.1996 | 50.00 | 0.00% | 0 | 0 | 36.50 | +1.00% | 73 | 2 | ||||||
| 9.8.1996 | 37.51 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
| 26.8.1996 | 40.00 | +8.78% | 480 | 12 | 23.00 | 0.00% | 46 | 2 | ||||||
| 21.5.1996 | 42.40 | -4.99% | 0 | 0 | 44.00 | +9.00% | 44 | 1 | ||||||
| 26.7.1996 | 31.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
| 2.12.1996 | 27.00 | -10.00% | 0 | 0 | 6.00 | +20.00% | 12 | 2 | ||||||
| 25.11.1996 | 30.00 | 0.00% | 990 | 33 | 2.00 | 0.00% | 2 | 1 | ||||||
| 22.11.1996 | 30.00 | 0.00% | 0 | 0 | -33.33% | 0 | ||||||||
| 21.11.1996 | 30.00 | 0.00% | 0 | 0 | -25.00% | 0 | ||||||||
| 20.11.1996 | 30.00 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
| 19.11.1996 | 30.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
| 18.11.1996 | 30.00 | +2.04% | 210 | 7 | -14.28% | 0 | ||||||||
| 15.11.1996 | 29.40 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| 14.11.1996 | 29.40 | +9.98% | 0 | 0 | -11.11% | 0 | ||||||||
| 13.11.1996 | 26.73 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.11.1996 | 26.73 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 11.11.1996 | 26.73 | -10.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 8.11.1996 | 29.70 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 7.11.1996 | 29.70 | -10.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 6.11.1996 | 33.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 5.11.1996 | 33.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 4.11.1996 | 33.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 1.11.1996 | 33.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 31.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
| 30.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| 29.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
| 25.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -8.00% | 0 | 0 | ||||||
| 24.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -7.40% | 0 | 0 | ||||||
| 23.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||||
| 22.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
| 21.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -8.57% | 0 | 0 | ||||||
| 18.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 33.00 | -9.46% | 198 | 6 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 50.00 | 0.00% | 0 | 0 | -5.40% | 0 | 0 | |||||||
| 2.10.1996 | 50.00 | 0.00% | 0 | 0 | -7.73% | 0 | 0 | |||||||
| 1.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 50.00 | 0.00% | 0 | 0 | +4.97% | 0 | 0 | |||||||
| 27.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
