DOWO, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOWO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1994 | 216.00 | -442.00% | 1 296 | 6 | ||||||||||
| 2.11.1994 | 206.00 | -418.00% | 1 854 | 9 | ||||||||||
| 5.12.1994 | 200.00 | -384.00% | 1 000 | 5 | ||||||||||
| 26.4.1994 | 600.00 | -353.00% | 4 800 | 8 | ||||||||||
| 15.9.1994 | 260.00 | -298.00% | 520 | 2 | ||||||||||
| 4.11.1994 | 200.00 | -291.00% | 7 800 | 39 | ||||||||||
| 25.11.1993 | 700.00 | -277.00% | 6 300 | 9 | ||||||||||
| 22.2.1994 | 700.00 | -84.00% | 2 100 | 3 | ||||||||||
| 24.2.1994 | 695.00 | -71.00% | 6 950 | 10 | ||||||||||
| 2.12.1996 | 27.00 | -10.00% | 0 | 0 | 6.00 | +20.00% | 12 | 2 | ||||||
| 9.12.1996 | 21.87 | -10.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 5.12.1996 | 24.30 | -10.00% | 0 | 0 | +12.50% | 0 | ||||||||
| 7.11.1996 | 29.70 | -10.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 11.11.1996 | 26.73 | -10.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 14.10.1996 | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 99.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 90.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 128.70 | -10.00% | 0 | 0 | 111.50 | +1.00% | 1 784 | 16 | ||||||
| 23.10.1995 | 129.60 | -10.00% | 0 | 0 | ||||||||||
| 19.10.1995 | 144.00 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 15.7.1996 | 41.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 51.67 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.7.1996 | 63.78 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 46.51 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 57.41 | -9.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.7.1996 | 37.68 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 40.85 | -9.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.8.1996 | 36.77 | -9.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.12.1996 | 21.65 | -9.97% | 0 | 0 | +5.55% | 0 | ||||||||
| 22.7.1996 | 34.00 | -9.76% | 102 | 3 | -16.00% | 0 | 0 | |||||||
| 17.10.1996 | 33.00 | -9.46% | 198 | 6 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 160.00 | -9.09% | 9 600 | 60 | +3.00% | 0 | 0 | |||||||
| 25.7.1996 | 31.00 | -8.82% | 341 | 11 | -8.00% | 0 | 0 | |||||||
| 30.10.1995 | 130.00 | -8.45% | 57 070 | 439 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 83.00 | -7.77% | 3 901 | 47 | 54.00 | -10.00% | 378 | 7 | ||||||
| 16.11.1995 | 100.00 | -7.40% | 5 000 | 50 | -7.00% | 0 | 0 | |||||||
| 9.11.1995 | 120.00 | -6.75% | 6 600 | 55 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 94.05 | -5.00% | 0 | 0 | ||||||||||
| 6.5.1996 | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 71.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.4.1996 | 49.78 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 71.25 | -5.00% | 143 | 2 | 85.00 | +1.00% | 4 250 | 50 | ||||||
| 8.3.1996 | 64.98 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.2.1996 | 88.35 | -5.00% | 0 | 0 | 125.00 | +5.00% | 125 | 1 | ||||||
| 15.2.1996 | 75.05 | -5.00% | 0 | 0 | +44.00% | 0 | 0 | |||||||
| 8.2.1996 | 83.22 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.1.1996 | 90.25 | -5.00% | 0 | 0 | 77.50 | +5.00% | 310 | 4 | ||||||
| 22.5.1996 | 40.28 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.5.1996 | 38.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.6.1995 | 304.00 | -5.00% | 0 | 0 | 261.50 | 0.00% | 1 831 | 7 | ||||||
| 28.8.1995 | 161.50 | -5.00% | 0 | 0 | 145.00 | -3.00% | 580 | 4 | ||||||
| 14.7.1995 | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 193.80 | -5.00% | 0 | 0 | 122.00 | 0.00% | 244 | 2 | ||||||
| 17.7.1995 | 174.91 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 9.5.1996 | 52.31 | -4.99% | 314 | 6 | 55.00 | +10.00% | 19 745 | 359 | ||||||
| 16.5.1996 | 40.49 | -4.99% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 15.5.1996 | 42.62 | -4.99% | 0 | 0 | 45.40 | -9.00% | 953 | 21 | ||||||
| ||||||||||||||
