DOWO, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOWO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1994	800.00	+101.00%	800	1
29.9.1994	205.00	+98.00%	410	2
2.3.1995	190.00	+52.00%	190	1
23.6.1994	330.00	+30.00%	660	2
12.9.1996	44.00	+10.00%	0	0		0.00%	0	0
8.8.1996	37.51	+10.00%	0	0		0.00%	0	0
29.7.1996	34.10	+10.00%	682	20		+8.00%	0	0
7.12.1995	110.00	+10.00%	41 140	374		0.00%	0	0
2.11.1995	143.00	+10.00%	0	0		0.00%	0	0
12.8.1996	41.26	+9.99%	0	0		-3.00%	0	0
15.8.1996	45.38	+9.98%	0	0		-9.00%	0	0
14.11.1996	29.40	+9.98%	0	0		-11.11%	0
12.12.1996	24.05	+9.96%	601	25		+7.69%	0
26.10.1995	142.00	+9.56%	98 832	696		0.00%	0	0
26.8.1996	40.00	+8.78%	480	12	23.00	0.00%	46	2
19.9.1996	50.00	+8.69%	1 400	28		0.00%	0	0
27.11.1995	90.00	+8.43%	36 450	405		+9.00%	0	0
4.12.1995	100.00	+6.38%	1 100	11	57.00	-5.00%	228	4
12.10.1995	168.00	+5.00%	840	5	117.50	-3.00%	940	8
3.10.1995	132.30	+5.00%	0	0		0.00%	0	0
2.10.1995	126.00	+5.00%	0	0		0.00%	0	0
25.9.1995	115.50	+5.00%	4 620	40		0.00%	0	0
12.3.1996	68.25	+5.00%	2 048	30	82.50	+2.00%	330	4
21.2.1996	74.55	+5.00%	0	0	97.00	0.00%	194	2
29.5.1996	39.90	+5.00%	0	0		0.00%	0	0
18.9.1995	115.50	+5.00%	5 775	50		0.00%	0	0
22.8.1995	178.50	+5.00%	3 035	17		-2.00%	0	0
4.9.1995	138.13	+4.99%	2 763	20		0.00%	0	0
20.6.1996	86.97	+4.99%	1 739	20	73.00	+6.00%	426	6
19.6.1996	82.83	+4.99%	1 657	20		+10.00%	0	0
18.6.1996	78.89	+4.99%	3 392	43	61.00	-1.00%	305	5
12.6.1996	64.93	+4.99%	0	0		0.00%	0	0
11.6.1996	61.84	+4.99%	1 422	23		+4.00%	0	0
10.6.1996	58.90	+4.99%	0	0		+9.00%	0	0
7.6.1996	56.10	+4.99%	0	0	51.50	-2.00%	206	4
6.6.1996	53.43	+4.99%	0	0	52.50	-5.00%	158	3
5.6.1996	50.89	+4.99%	0	0		0.00%	0	0
23.2.1996	82.18	+4.99%	7 396	90		+9.00%	0	0
26.4.1996	60.34	+4.99%	422	7		+9.00%	0	0
23.4.1996	52.14	+4.99%	0	0		-10.00%	0	0
20.3.1996	74.62	+4.99%	0	0		+3.00%	0	0
18.3.1996	74.81	+4.99%	0	0		0.00%	0	0
13.3.1996	71.66	+4.99%	0	0		+3.00%	0	0
6.10.1995	153.14	+4.99%	0	0		+10.00%	0	0
5.10.1995	145.85	+4.99%	0	0		+3.00%	0	0
4.10.1995	138.91	+4.99%	0	0	97.00	-9.00%	97	1
16.1.1996	93.35	+4.99%	0	0		-9.00%	0	0
15.1.1996	88.91	+4.99%	0	0		0.00%	0	0
12.1.1996	84.68	+4.99%	0	0		0.00%	0	0
29.4.1996	63.35	+4.98%	0	0	41.00	+7.00%	163	4
22.4.1996	49.66	+4.98%	993	20	37.00	+1.00%	309	9
25.4.1996	57.47	+4.98%	0	0		+8.00%	0	0
24.4.1996	54.74	+4.98%	0	0		+5.00%	0	0
2.5.1996	63.19	+4.98%	3 855	61		+9.00%	0	0
22.2.1996	78.27	+4.98%	7 827	100		+9.00%	0	0
4.6.1996	48.47	+4.98%	0	0		+1.00%	0	0
17.6.1996	75.14	+4.98%	0	0		+3.00%	0	0
14.6.1996	71.57	+4.98%	0	0		+2.00%	0	0
13.6.1996	68.17	+4.98%	0	0		+2.00%	0	0
31.5.1996	43.98	+4.98%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›