DOWO, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOWO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1996 | 45.38 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 23.8.1996 | 36.77 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 27.6.1996 | 74.58 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.4.1996 | 61.10 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 10.4.1996 | 67.69 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.4.1996 | 47.30 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.10.1996 | 50.00 | 0.00% | 0 | 0 | -7.73% | 0 | 0 | |||||||
| 8.11.1996 | 29.70 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 24.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -7.40% | 0 | 0 | ||||||
| 7.11.1996 | 29.70 | -10.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 22.8.1996 | 36.77 | -9.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.11.1995 | 100.00 | -7.40% | 5 000 | 50 | -7.00% | 0 | 0 | |||||||
| 27.10.1995 | 142.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.10.1995 | 144.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.8.1995 | 145.76 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.2.1995 | -7.00% | 0 | 0 | |||||||||||
| 23.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||||
| 6.11.1996 | 33.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 5.11.1996 | 33.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 19.10.1995 | 144.00 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.3.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 160 | 2 | ||||||
| 4.11.1996 | 33.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 1.11.1996 | 33.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 3.10.1996 | 50.00 | 0.00% | 0 | 0 | -5.40% | 0 | 0 | |||||||
| 31.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
| 9.8.1996 | 37.51 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
| 11.3.1996 | 65.00 | +0.03% | 3 250 | 50 | 81.00 | -5.00% | 162 | 2 | ||||||
| 28.2.1996 | 93.00 | +4.49% | 5 580 | 60 | 119.00 | -5.00% | 476 | 4 | ||||||
| 6.6.1996 | 53.43 | +4.99% | 0 | 0 | 52.50 | -5.00% | 158 | 3 | ||||||
| 4.12.1995 | 100.00 | +6.38% | 1 100 | 11 | 57.00 | -5.00% | 228 | 4 | ||||||
| 31.1.1996 | 82.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||||
| 7.2.1996 | 87.60 | +3.05% | 526 | 6 | 76.00 | -5.00% | 152 | 2 | ||||||
| 2.5.1995 | 145.57 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.10.1995 | 160.00 | 0.00% | 9 600 | 60 | 115.00 | -4.00% | 461 | 4 | ||||||
| 12.10.1995 | 168.00 | +5.00% | 840 | 5 | 117.50 | -3.00% | 940 | 8 | ||||||
| 15.11.1995 | 108.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.1.1996 | 95.00 | 0.00% | 0 | 0 | 74.50 | -3.00% | 75 | 1 | ||||||
| 22.3.1996 | 75.00 | 0.00% | 1 650 | 22 | 82.50 | -3.00% | 83 | 1 | ||||||
| 19.3.1996 | 71.07 | -4.99% | 0 | 0 | 82.50 | -3.00% | 495 | 6 | ||||||
| 12.8.1996 | 41.26 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.6.1996 | 70.86 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.7.1996 | 63.78 | 0.00% | 0 | 0 | 66.00 | -3.00% | 330 | 5 | ||||||
| 3.5.1995 | 152.84 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.8.1995 | 153.43 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.8.1995 | 161.50 | -5.00% | 0 | 0 | 145.00 | -3.00% | 580 | 4 | ||||||
| 5.6.1995 | 288.00 | +4.72% | 0 | 0 | 178.00 | -3.00% | 890 | 5 | ||||||
| 19.6.1995 | 319.00 | 0.00% | 0 | 0 | 256.00 | -2.00% | 1 280 | 5 | ||||||
| 22.8.1995 | 178.50 | +5.00% | 3 035 | 17 | -2.00% | 0 | 0 | |||||||
| 21.8.1995 | 170.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.5.1995 | 176.92 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.6.1996 | 78.50 | -4.99% | 0 | 0 | 76.20 | -2.00% | 229 | 3 | ||||||
| 7.3.1996 | 68.40 | -4.98% | 0 | 0 | 82.50 | -2.00% | 165 | 2 | ||||||
| 7.6.1996 | 56.10 | +4.99% | 0 | 0 | 51.50 | -2.00% | 206 | 4 | ||||||
| 23.5.1996 | 40.00 | -0.69% | 560 | 14 | 47.00 | -2.00% | 470 | 10 | ||||||
| 14.2.1996 | 79.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 548 | 7 | ||||||
| 1.2.1996 | 82.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 149 | 2 | ||||||
| 23.1.1996 | 95.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 148 | 2 | ||||||
| 7.11.1995 | 128.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.3.1996 | 75.00 | +4.66% | 2 250 | 30 | 85.00 | -1.00% | 2 773 | 33 | ||||||
| 26.2.1996 | 85.00 | +3.43% | 8 500 | 100 | 115.00 | -1.00% | 230 | 2 | ||||||
| ||||||||||||||
