DOWO, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOWO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1996	49.70	-4.98%	0	0	50.00	-9.00%	200	4
15.5.1996	42.62	-4.99%	0	0	45.40	-9.00%	953	21
9.4.1996	71.25	-5.00%	0	0		-9.00%	0	0
6.3.1996	71.99	-4.98%	0	0	84.00	-9.00%	84	1
10.7.1995	225.00	0.00%	0	0		-9.00%	0	0
19.9.1995	115.50	0.00%	0	0		-9.00%	0	0
22.11.1995	90.00	0.00%	0	0		-9.00%	0	0
4.10.1995	138.91	+4.99%	0	0	97.00	-9.00%	97	1
16.1.1996	93.35	+4.99%	0	0		-9.00%	0	0
7.4.1995			0	0		-9.00%	0	0
29.10.1996	33.00	0.00%	0	0	0.00	-8.69%	0	0
10.4.1997						-8.69%	0
10.2.1997	13.30	-4.93%	0	0		-8.69%	0
21.10.1996	33.00	0.00%	0	0	0.00	-8.57%	0	0
11.11.1996	26.73	-10.00%	0	0		-8.33%	0
13.5.1997						-8.33%	0
25.10.1996	33.00	0.00%	0	0	0.00	-8.00%	0	0
7.2.1997	13.99	-4.95%	280	20		-8.00%	0
9.4.1997						-8.00%	0
12.4.1996	61.10	-4.99%	0	0		-8.00%	0	0
10.4.1996	67.69	-4.99%	0	0		-8.00%	0	0
19.4.1996	47.30	-4.98%	0	0		-8.00%	0	0
25.7.1996	31.00	-8.82%	341	11		-8.00%	0	0
19.8.1996	40.85	-9.98%	0	0		-8.00%	0	0
16.8.1996	45.38	0.00%	0	0		-8.00%	0	0
23.8.1996	36.77	0.00%	0	0		-8.00%	0	0
27.6.1996	74.58	-4.99%	0	0		-8.00%	0	0
2.10.1996	50.00	0.00%	0	0		-7.73%	0	0
8.11.1996	29.70	0.00%	0	0		-7.69%	0
12.5.1997						-7.69%	0
24.10.1996	33.00	0.00%	0	0	0.00	-7.40%	0	0
8.4.1997						-7.40%	0
6.2.1997	14.72	-4.97%	0	0		-7.40%	0
4.4.1997						-7.26%	0
7.11.1996	29.70	-10.00%	0	0		-7.14%	0
22.8.1996	36.77	-9.98%	0	0		-7.00%	0	0
16.11.1995	100.00	-7.40%	5 000	50		-7.00%	0	0
27.10.1995	142.00	0.00%	0	0		-7.00%	0	0
20.10.1995	144.00	0.00%	0	0		-7.00%	0	0
30.8.1995	145.76	-4.99%	0	0		-7.00%	0	0
16.2.1995						-7.00%	0	0
23.10.1996	33.00	0.00%	0	0	0.00	-6.89%	0	0
6.11.1996	33.00	0.00%	0	0		-6.66%	0
18.2.1997	12.00	+0.16%	60	5		-6.66%	0
17.2.1997	11.98	+4.99%	0	0		-6.25%	0
5.11.1996	33.00	0.00%	0	0		-6.25%	0
17.4.1997						-6.25%	0
19.10.1995	144.00	-10.00%	0	0		-6.00%	0	0
26.3.1996	75.00	0.00%	0	0	80.00	-6.00%	160	2
16.4.1997						-5.88%	0
4.11.1996	33.00	0.00%	0	0		-5.88%	0
14.2.1997	11.41	-4.99%	0	0		-5.88%	0
13.2.1997	12.01	0.00%	0	0		-5.55%	0
1.11.1996	33.00	0.00%	0	0		-5.55%	0
15.4.1997						-5.55%	0
3.10.1996	50.00	0.00%	0	0		-5.40%	0	0
31.10.1996	33.00	0.00%	0	0	0.00	-5.26%	0	0
12.2.1997	12.01	-4.98%	288	24		-5.26%	0
14.4.1997						-5.26%	0
11.3.1996	65.00	+0.03%	3 250	50	81.00	-5.00%	162	2
‹‹ First 20    ‹ Previous 60 Next 60 ›