DOWO, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOWO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1996	57.41	-9.98%	0	0		+6.00%	0	0
20.6.1996	86.97	+4.99%	1 739	20	73.00	+6.00%	426	6
24.5.1996	40.00	0.00%	80	2		+6.00%	0	0
2.6.1995	275.00	+4.96%	0	0		+6.00%	0	0
16.5.1995	185.29	-499.00%	185	1	176.00	+6.00%	2 032	12
25.7.1995	174.90	0.00%	0	0	143.00	+6.00%	286	2
18.12.1996	24.05	0.00%	0	0		+5.88%	0
19.12.1996	21.65	-9.97%	0	0		+5.55%	0
20.12.1996	21.65	0.00%	0	0		+5.26%	0
24.4.1996	54.74	+4.98%	0	0		+5.00%	0	0
29.2.1996	88.35	-5.00%	0	0	125.00	+5.00%	125	1
24.1.1996	90.25	-5.00%	0	0	77.50	+5.00%	310	4
8.2.1996	83.22	-5.00%	0	0		+5.00%	0	0
5.12.1995	100.00	0.00%	0	0		+5.00%	0	0
11.10.1995	160.00	0.00%	0	0		+5.00%	0	0
26.6.1995	275.00	-4.84%	0	0		+5.00%	0	0
28.4.1995	138.64	+499.00%	555	4	178.50	+5.00%	357	2
14.4.1995	154.77	-499.00%	0	0		+5.00%	0	0
30.9.1996	50.00	0.00%	0	0		+4.97%	0	0
23.9.1996	50.00	0.00%	0	0		+4.79%	0	0
11.6.1996	61.84	+4.99%	1 422	23		+4.00%	0	0
16.9.1996	46.00	+4.54%	46	1		+4.00%	0	0
3.5.1996	61.00	-3.46%	6 344	104	50.00	+4.00%	100	2
1.6.1995	262.00	+4.80%	0	0		+4.00%	0	0
7.6.1995	317.00	+4.96%	0	0		+3.00%	0	0
20.6.1995	319.00	0.00%	0	0		+3.00%	0	0
24.7.1995	174.90	0.00%	11 194	64		+3.00%	0	0
5.10.1995	145.85	+4.99%	0	0		+3.00%	0	0
25.3.1996	75.00	0.00%	0	0		+3.00%	0	0
20.3.1996	74.62	+4.99%	0	0		+3.00%	0	0
13.3.1996	71.66	+4.99%	0	0		+3.00%	0	0
8.3.1996	64.98	-5.00%	0	0		+3.00%	0	0
16.10.1995	160.00	-9.09%	9 600	60		+3.00%	0	0
25.1.1996	85.74	-4.99%	0	0		+3.00%	0	0
17.6.1996	75.14	+4.98%	0	0		+3.00%	0	0
24.7.1996	34.00	0.00%	0	0		+3.00%	0	0
14.6.1996	71.57	+4.98%	0	0		+2.00%	0	0
13.6.1996	68.17	+4.98%	0	0		+2.00%	0	0
17.9.1996	46.00	0.00%	0	0		+2.00%	0	0
13.8.1996	41.26	0.00%	0	0		+2.00%	0	0
19.1.1996	95.00	0.00%	0	0	76.50	+2.00%	918	12
18.10.1995	160.00	0.00%	0	0		+2.00%	0	0
28.11.1995	90.00	0.00%	0	0		+2.00%	0	0
12.3.1996	68.25	+5.00%	2 048	30	82.50	+2.00%	330	4
3.8.1995	174.90	0.00%	0	0		+2.00%	0	0
31.1.1995			0	0		+2.00%	0	0
15.3.1996	71.25	-5.00%	143	2	85.00	+1.00%	4 250	50
22.4.1996	49.66	+4.98%	993	20	37.00	+1.00%	309	9
4.6.1996	48.47	+4.98%	0	0		+1.00%	0	0
6.11.1995	128.70	-10.00%	0	0	111.50	+1.00%	1 784	16
20.9.1996	50.00	0.00%	0	0	36.50	+1.00%	73	2
19.9.1996	50.00	+8.69%	1 400	28		0.00%	0	0
18.9.1996	46.00	0.00%	0	0		0.00%	0	0
27.9.1996	50.00	0.00%	0	0		0.00%	0	0
26.9.1996	50.00	0.00%	2 600	52		0.00%	0	0
25.9.1996	50.00	0.00%	0	0		0.00%	0	0
18.10.1996	33.00	0.00%	0	0		0.00%	0	0
17.10.1996	33.00	-9.46%	198	6		0.00%	0	0
16.10.1996	36.45	0.00%	0	0		0.00%	0	0
15.10.1996	36.45	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›