DOWO, A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOWO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.1997	11.41	-4.99%	0	0		-5.88%	0
17.2.1997	11.98	+4.99%	0	0		-6.25%	0
18.2.1997	12.00	+0.16%	60	5		-6.66%	0
19.2.1997	12.00	0.00%	0	0		+75.00%	0
20.2.1997	12.00	0.00%	0	0		0.00%	0
21.2.1997	12.00	0.00%	0	0		0.00%	0
24.2.1997	12.00	0.00%	0	0		0.00%	0
12.2.1997	12.01	-4.98%	288	24		-5.26%	0
13.2.1997	12.01	0.00%	0	0		-5.55%	0
25.2.1997	12.60	+5.00%	0	0		0.00%	0
11.2.1997	12.64	-4.96%	0	0		-9.52%	0
26.2.1997	13.23	+5.00%	0	0		0.00%	0
10.2.1997	13.30	-4.93%	0	0		-8.69%	0
27.2.1997	13.89	+4.98%	0	0	21.50	-12.24%	280	13
7.2.1997	13.99	-4.95%	280	20		-8.00%	0
28.2.1997	14.00	+0.79%	28	2	21.50	0.00%	151	7
3.3.1997	14.70	+5.00%	0	0		+6.97%	0
6.2.1997	14.72	-4.97%	0	0		-7.40%	0
4.3.1997	15.43	+4.96%	0	0		0.00%	0
5.2.1997	15.49	-4.96%	155	10		-10.00%	0
5.3.1997	16.20	+4.99%	0	0		0.00%	0
4.2.1997	16.30	-4.95%	0	0		-3.22%	0
6.3.1997	17.01	+5.00%	0	0		0.00%	0
3.2.1997	17.15	-4.98%	0	0		0.00%	0
7.3.1997	17.86	+4.99%	0	0		0.00%	0
31.1.1997	18.05	-5.00%	0	0		0.00%	0
10.3.1997	18.75	+4.98%	0	0		0.00%	0
16.1.1997	19.00	-2.81%	114	6		0.00%	0
17.1.1997	19.00	0.00%	0	0		0.00%	0
20.1.1997	19.00	0.00%	0	0		0.00%	0
21.1.1997	19.00	0.00%	0	0			0	0
22.1.1997	19.00	0.00%	0	0		0.00%	0
23.1.1997	19.00	0.00%	0	0		0.00%	0
24.1.1997	19.00	0.00%	0	0		0.00%	0
27.1.1997	19.00	0.00%	0	0		0.00%	0
28.1.1997	19.00	0.00%	0	0		0.00%	0
29.1.1997	19.00	0.00%	0	0		-3.12%	0
30.1.1997	19.00	0.00%	0	0			0	0
15.1.1997	19.55	-4.95%	0	0		+6.66%	0
11.3.1997	19.68	+4.96%	0	0		0.00%	0
14.1.1997	20.57	-4.98%	0	0		0.00%	0
12.3.1997	20.66	+4.97%	0	0		+8.69%	0
31.12.1996	21.65	0.00%	0	0		0.00%	0
6.1.1997	21.65	0.00%	0	0		-4.16%	0
7.1.1997	21.65	0.00%	0	0	23.50	+2.17%	141	6
8.1.1997	21.65	0.00%	0	0		+6.38%	0
9.1.1997	21.65	0.00%	0	0		+8.00%	0
10.1.1997	21.65	0.00%	0	0		+7.40%	0
13.1.1997	21.65	0.00%	0	0		+3.44%	0
30.12.1996	21.65	0.00%	0	0		0.00%	0
27.12.1996	21.65	0.00%	0	0		+9.09%	0
23.12.1996	21.65	0.00%	0	0		+10.00%	0
20.12.1996	21.65	0.00%	0	0		+5.26%	0
19.12.1996	21.65	-9.97%	0	0		+5.55%	0
13.3.1997	21.69	+4.98%	0	0		+8.00%	0
11.12.1996	21.87	0.00%	0	0		+8.33%	0
10.12.1996	21.87	0.00%	0	0		+9.09%	0
9.12.1996	21.87	-10.00%	0	0		+10.00%	0
14.3.1997	22.77	+4.97%	0	0		+3.70%	0
17.3.1997	23.90	+4.96%	0	0		0.00%	0
‹‹ First 20    Next 60 ›