DOWO, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOWO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1996 | 46.00 | +4.54% | 46 | 1 | +4.00% | 0 | 0 | |||||||
24.5.1996 | 40.00 | 0.00% | 80 | 2 | +6.00% | 0 | 0 | |||||||
22.7.1996 | 34.00 | -9.76% | 102 | 3 | -16.00% | 0 | 0 | |||||||
15.3.1996 | 71.25 | -5.00% | 143 | 2 | 85.00 | +1.00% | 4 250 | 50 | ||||||
5.9.1996 | 40.00 | 0.00% | 160 | 4 | 34.00 | 0.00% | 340 | 10 | ||||||
24.1.1995 | 162.91 | -499.00% | 163 | 1 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 82.00 | +0.66% | 164 | 2 | 80.00 | 0.00% | 320 | 4 | ||||||
16.5.1995 | 185.29 | -499.00% | 185 | 1 | 176.00 | +6.00% | 2 032 | 12 | ||||||
28.5.1996 | 38.00 | 0.00% | 190 | 5 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 190.00 | +52.00% | 190 | 1 | ||||||||||
17.10.1996 | 33.00 | -9.46% | 198 | 6 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 30.00 | +2.04% | 210 | 7 | -14.28% | 0 | ||||||||
22.9.1995 | 110.00 | -4.76% | 220 | 2 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 52.31 | -4.99% | 314 | 6 | 55.00 | +10.00% | 19 745 | 359 | ||||||
19.2.1996 | 68.00 | -4.62% | 340 | 5 | 97.00 | +9.00% | 679 | 7 | ||||||
25.7.1996 | 31.00 | -8.82% | 341 | 11 | -8.00% | 0 | 0 | |||||||
1.8.1995 | 174.90 | 0.00% | 350 | 2 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 190.00 | 0.00% | 380 | 2 | ||||||||||
28.9.1994 | 203.00 | -469.00% | 406 | 2 | ||||||||||
29.9.1994 | 205.00 | +98.00% | 410 | 2 | ||||||||||
30.11.1994 | 209.00 | -456.00% | 418 | 2 | ||||||||||
26.4.1996 | 60.34 | +4.99% | 422 | 7 | +9.00% | 0 | 0 | |||||||
13.5.1996 | 47.22 | -4.98% | 425 | 9 | 50.00 | 0.00% | 450 | 9 | ||||||
25.10.1994 | 216.00 | 0.00% | 432 | 2 | ||||||||||
14.9.1995 | 110.00 | +4.76% | 440 | 4 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 237.00 | +486.00% | 474 | 2 | ||||||||||
26.8.1996 | 40.00 | +8.78% | 480 | 12 | 23.00 | 0.00% | 46 | 2 | ||||||
12.4.1995 | 162.91 | -499.00% | 489 | 3 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | 0 | |||||||
15.9.1994 | 260.00 | -298.00% | 520 | 2 | ||||||||||
17.4.1996 | 52.40 | -4.98% | 524 | 10 | -9.00% | 0 | 0 | |||||||
7.2.1996 | 87.60 | +3.05% | 526 | 6 | 76.00 | -5.00% | 152 | 2 | ||||||
10.4.1995 | 180.50 | -500.00% | 542 | 3 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 180.50 | -500.00% | 542 | 3 | ||||||||||
28.4.1995 | 138.64 | +499.00% | 555 | 4 | 178.50 | +5.00% | 357 | 2 | ||||||
9.2.1996 | 79.95 | -3.92% | 560 | 7 | 80.00 | 0.00% | 160 | 2 | ||||||
23.5.1996 | 40.00 | -0.69% | 560 | 14 | 47.00 | -2.00% | 470 | 10 | ||||||
10.3.1995 | 190.00 | 0.00% | 570 | 3 | ||||||||||
6.3.1995 | 190.00 | 0.00% | 570 | 3 | ||||||||||
28.9.1995 | 120.00 | +3.89% | 600 | 5 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 24.05 | +9.96% | 601 | 25 | +7.69% | 0 | ||||||||
1.2.1995 | 165.00 | +128.00% | 660 | 4 | 0.00% | 0 | 0 | |||||||
23.6.1994 | 330.00 | +30.00% | 660 | 2 | ||||||||||
29.7.1996 | 34.10 | +10.00% | 682 | 20 | +8.00% | 0 | 0 | |||||||
16.12.1994 | 171.48 | -499.00% | 686 | 4 | ||||||||||
9.2.1995 | 180.00 | +389.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 190.00 | 0.00% | 760 | 4 | 0.00% | 0 | 0 | |||||||
30.6.1994 | 380.00 | 0.00% | 760 | 2 | ||||||||||
7.11.1994 | 200.00 | 0.00% | 800 | 4 | ||||||||||
25.1.1994 | 800.00 | +101.00% | 800 | 1 | ||||||||||
12.10.1995 | 168.00 | +5.00% | 840 | 5 | 117.50 | -3.00% | 940 | 8 | ||||||
19.7.1995 | 174.90 | 0.00% | 875 | 5 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 236.00 | +488.00% | 944 | 4 | ||||||||||
25.11.1996 | 30.00 | 0.00% | 990 | 33 | 2.00 | 0.00% | 2 | 1 | ||||||
22.4.1996 | 49.66 | +4.98% | 993 | 20 | 37.00 | +1.00% | 309 | 9 | ||||||
5.12.1994 | 200.00 | -384.00% | 1 000 | 5 | ||||||||||
28.7.1995 | 174.90 | 0.00% | 1 049 | 6 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 100.00 | +6.38% | 1 100 | 11 | 57.00 | -5.00% | 228 | 4 | ||||||
17.1.1996 | 95.00 | +1.76% | 1 140 | 12 | 66.00 | +8.00% | 713 | 11 | ||||||
28.6.1994 | 380.00 | +468.00% | 1 140 | 3 | ||||||||||
|