DOWO, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOWO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1997	14.00	+0.79%	28	2	21.50	0.00%	151	7
16.9.1996	46.00	+4.54%	46	1		+4.00%	0	0
18.2.1997	12.00	+0.16%	60	5		-6.66%	0
24.5.1996	40.00	0.00%	80	2		+6.00%	0	0
22.7.1996	34.00	-9.76%	102	3		-16.00%	0	0
16.1.1997	19.00	-2.81%	114	6		0.00%	0
15.3.1996	71.25	-5.00%	143	2	85.00	+1.00%	4 250	50
5.2.1997	15.49	-4.96%	155	10		-10.00%	0
5.9.1996	40.00	0.00%	160	4	34.00	0.00%	340	10
24.1.1995	162.91	-499.00%	163	1		0.00%	0	0
29.1.1996	82.00	+0.66%	164	2	80.00	0.00%	320	4
16.5.1995	185.29	-499.00%	185	1	176.00	+6.00%	2 032	12
28.5.1996	38.00	0.00%	190	5		0.00%	0	0
2.3.1995	190.00	+52.00%	190	1
17.10.1996	33.00	-9.46%	198	6		0.00%	0	0
18.11.1996	30.00	+2.04%	210	7		-14.28%	0
22.9.1995	110.00	-4.76%	220	2		0.00%	0	0
7.2.1997	13.99	-4.95%	280	20		-8.00%	0
12.2.1997	12.01	-4.98%	288	24		-5.26%	0
9.5.1996	52.31	-4.99%	314	6	55.00	+10.00%	19 745	359
19.2.1996	68.00	-4.62%	340	5	97.00	+9.00%	679	7
25.7.1996	31.00	-8.82%	341	11		-8.00%	0	0
1.8.1995	174.90	0.00%	350	2		0.00%	0	0
7.3.1995	190.00	0.00%	380	2
28.9.1994	203.00	-469.00%	406	2
29.9.1994	205.00	+98.00%	410	2
30.11.1994	209.00	-456.00%	418	2
26.4.1996	60.34	+4.99%	422	7		+9.00%	0	0
13.5.1996	47.22	-4.98%	425	9	50.00	0.00%	450	9
25.10.1994	216.00	0.00%	432	2
14.9.1995	110.00	+4.76%	440	4		0.00%	0	0
27.10.1994	237.00	+486.00%	474	2
26.8.1996	40.00	+8.78%	480	12	23.00	0.00%	46	2
12.4.1995	162.91	-499.00%	489	3		0.00%	0	0
2.2.1995	165.00	0.00%	495	3		0.00%	0	0
15.9.1994	260.00	-298.00%	520	2
17.4.1996	52.40	-4.98%	524	10		-9.00%	0	0
7.2.1996	87.60	+3.05%	526	6	76.00	-5.00%	152	2
10.4.1995	180.50	-500.00%	542	3		0.00%	0	0
14.12.1994	180.50	-500.00%	542	3
28.4.1995	138.64	+499.00%	555	4	178.50	+5.00%	357	2
9.2.1996	79.95	-3.92%	560	7	80.00	0.00%	160	2
23.5.1996	40.00	-0.69%	560	14	47.00	-2.00%	470	10
10.3.1995	190.00	0.00%	570	3
6.3.1995	190.00	0.00%	570	3
28.9.1995	120.00	+3.89%	600	5		0.00%	0	0
12.12.1996	24.05	+9.96%	601	25		+7.69%	0
1.2.1995	165.00	+128.00%	660	4		0.00%	0	0
23.6.1994	330.00	+30.00%	660	2
29.7.1996	34.10	+10.00%	682	20		+8.00%	0	0
16.12.1994	171.48	-499.00%	686	4
9.2.1995	180.00	+389.00%	720	4		0.00%	0	0
5.4.1995	190.00	0.00%	760	4		0.00%	0	0
30.6.1994	380.00	0.00%	760	2
7.11.1994	200.00	0.00%	800	4
25.1.1994	800.00	+101.00%	800	1
12.10.1995	168.00	+5.00%	840	5	117.50	-3.00%	940	8
19.7.1995	174.90	0.00%	875	5		0.00%	0	0
11.10.1994	236.00	+488.00%	944	4
25.11.1996	30.00	0.00%	990	33	2.00	0.00%	2	1
‹‹ First 20    Next 60 ›